Options Chain for WORKDAY INC CL A (WDAY) - $130.33 as of 2/24/2026 7:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 44.90 | 47.20 | 46.05 | % | 0.54 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.04 | 2/24/2026 4:00:22 PM EST | |||
| 90.00 | 39.90 | 42.60 | 41.25 | 38.77 | % | 0.46 | 1 | 0 | 0.81 | 0.95 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 95.00 | 35.30 | 38.10 | 36.70 | % | 0.39 | 0 | 0 | 0.77 | 0.93 | 0.00 | -0.06 | 2/24/2026 4:00:22 PM EST | |||
| 100.00 | 31.30 | 33.50 | 32.40 | % | 0.32 | 0 | 0 | 0.44 | 0.90 | 0.01 | -0.07 | 2/24/2026 4:00:22 PM EST | |||
| 105.00 | 26.90 | 29.40 | 28.15 | 29.50 | % | 0.27 | 2 | 0 | 0.47 | 0.86 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 110.00 | 23.10 | 25.60 | 24.35 | 24.25 | % | 0.22 | 20 | 0 | 0.50 | 0.82 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 115.00 | 19.50 | 21.40 | 20.45 | 20.50 | +0.95 | +4.86% | 0.18 | 11 | 16 | 0.50 | 0.77 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 120.00 | 16.20 | 18.10 | 17.15 | 16.93 | +1.43 | +9.23% | 0.14 | 5 | 1 | 0.51 | 0.71 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 125.00 | 14.50 | 15.10 | 14.80 | 14.80 | +0.67 | +4.75% | 0.12 | 50 | 5 | 0.55 | 0.65 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 130.00 | 11.90 | 12.20 | 12.05 | 12.10 | +1.80 | +17.48% | 0.09 | 827 | 19 | 0.55 | 0.58 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 135.00 | 9.50 | 10.10 | 9.80 | 9.48 | -0.22 | -2.27% | 0.07 | 73 | 25 | 0.55 | 0.51 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 140.00 | 6.90 | 8.10 | 7.50 | 7.88 | +1.08 | +15.89% | 0.05 | 687 | 66 | 0.53 | 0.44 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 145.00 | 6.00 | 6.40 | 6.20 | 6.20 | +0.19 | +3.17% | 0.04 | 108 | 99 | 0.55 | 0.38 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 150.00 | 4.50 | 5.10 | 4.80 | 5.10 | +1.08 | +26.87% | 0.03 | 57 | 99 | 0.54 | 0.32 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 155.00 | 2.80 | 3.90 | 3.35 | 3.50 | +0.29 | +9.04% | 0.02 | 50 | 43 | 0.52 | 0.26 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 160.00 | 2.00 | 3.20 | 2.60 | 2.80 | +0.70 | +33.34% | 0.02 | 31 | 39 | 0.52 | 0.21 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 165.00 | 1.65 | 2.40 | 2.03 | 2.00 | +0.33 | +19.76% | 0.01 | 13 | 21 | 0.53 | 0.17 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 170.00 | 1.00 | 2.35 | 1.68 | 1.68 | +0.18 | +12.00% | 0.01 | 8 | 9 | 0.54 | 0.14 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 175.00 | 0.70 | 2.35 | 1.53 | 1.29 | % | 0.01 | 34 | 0 | 0.56 | 0.11 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 180.00 | 0.75 | 1.25 | 1.00 | 0.75 | -0.05 | -6.25% | 0.01 | 13 | 2 | 0.54 | 0.08 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 185.00 | 0.30 | 0.95 | 0.63 | 0.75 | % | 0.00 | 32 | 0 | 0.52 | 0.07 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 190.00 | 0.20 | 1.00 | 0.60 | % | 0.00 | 0 | 0 | 0.54 | 0.05 | 0.00 | -0.03 | 2/24/2026 4:00:22 PM EST | |||
| 195.00 | 0.15 | 0.85 | 0.50 | 0.43 | % | 0.00 | 1 | 0 | 0.55 | 0.04 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 200.00 | 0.10 | 0.60 | 0.35 | 0.39 | +0.14 | +56.00% | 0.00 | 5 | 1 | 0.54 | 0.03 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.25 | 1.25 | 0.75 | % | 0.01 | 0 | 0 | 0.73 | -0.03 | 0.00 | -0.04 | 2/24/2026 4:00:22 PM EST | |||
| 90.00 | 0.75 | 1.25 | 1.00 | 1.10 | 0.00 | 0.00% | 0.01 | 30 | 4 | 0.71 | -0.05 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 95.00 | 1.15 | 1.50 | 1.33 | 1.57 | +0.05 | +3.29% | 0.01 | 1 | 4 | 0.68 | -0.07 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 100.00 | 1.60 | 2.45 | 2.03 | 2.00 | -0.12 | -5.66% | 0.02 | 30 | 10 | 0.68 | -0.10 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 105.00 | 2.40 | 2.95 | 2.68 | 3.00 | +0.07 | +2.39% | 0.03 | 4 | 5 | 0.65 | -0.14 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 110.00 | 3.40 | 4.10 | 3.75 | 4.00 | -0.25 | -5.89% | 0.03 | 191 | 209 | 0.65 | -0.18 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 115.00 | 4.70 | 5.40 | 5.05 | 5.28 | -0.78 | -12.88% | 0.04 | 15 | 3 | 0.64 | -0.23 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 120.00 | 6.50 | 6.80 | 6.65 | 7.24 | -0.46 | -5.98% | 0.06 | 31 | 11 | 0.63 | -0.29 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 125.00 | 8.50 | 8.90 | 8.70 | 8.94 | -0.37 | -3.98% | 0.07 | 66 | 10 | 0.63 | -0.35 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 130.00 | 10.80 | 11.30 | 11.05 | 11.40 | -1.80 | -13.64% | 0.09 | 138 | 29 | 0.62 | -0.42 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 135.00 | 13.40 | 14.00 | 13.70 | 14.50 | +0.20 | +1.40% | 0.10 | 143 | 31 | 0.62 | -0.49 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 140.00 | 15.50 | 17.00 | 16.25 | 17.50 | -1.40 | -7.41% | 0.12 | 44 | 52 | 0.60 | -0.56 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 145.00 | 19.00 | 20.40 | 19.70 | 20.70 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.60 | -0.62 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 150.00 | 23.00 | 24.00 | 23.50 | 23.25 | +4.76 | +25.75% | 0.16 | 6 | 7 | 0.61 | -0.68 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 155.00 | 27.00 | 28.70 | 27.85 | 30.81 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.65 | -0.74 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 160.00 | 31.20 | 33.60 | 32.40 | 31.70 | % | 0.20 | 2 | 0 | 0.68 | -0.79 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 165.00 | 35.40 | 38.30 | 36.85 | 37.00 | +0.17 | +0.47% | 0.22 | 43 | 61 | 0.71 | -0.83 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 170.00 | 40.20 | 43.20 | 41.70 | 40.16 | % | 0.25 | 1 | 0 | 0.76 | -0.86 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 175.00 | 44.60 | 47.50 | 46.05 | % | 0.26 | 0 | 0 | 0.77 | -0.89 | 0.01 | -0.05 | 2/24/2026 4:00:22 PM EST | |||
| 180.00 | 49.20 | 52.30 | 50.75 | % | 0.28 | 0 | 0 | 0.80 | -0.92 | 0.01 | -0.04 | 2/24/2026 4:00:22 PM EST | |||
| 185.00 | 54.00 | 56.70 | 55.35 | 50.68 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.79 | -0.94 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 190.00 | 59.20 | 61.60 | 60.40 | % | 0.32 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.03 | 2/24/2026 4:00:22 PM EST | |||
| 195.00 | 63.90 | 66.80 | 65.35 | 68.45 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.88 | -0.96 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 200.00 | 68.20 | 71.80 | 70.00 | % | 0.35 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.02 | 2/24/2026 4:00:22 PM EST |