Options Chain for WEIBO CORP SPONSORED ADR (WB) - $10.31 as of 2/24/2026 8:57:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 9.70 | 7.80 | % | 3.12 | 0 | 0 | 9.90 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 5.00 | 3.40 | 7.20 | 5.30 | 5.30 | 0.00 | 0.00% | 1.06 | 0 | 10 | 4.50 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 2/24/2026 4:00:01 PM EST |
| 7.50 | 1.00 | 4.70 | 2.85 | 2.70 | 0.00 | 0.00% | 0.38 | 0 | 13 | 2.72 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/24/2026 4:00:01 PM EST |
| 10.00 | 0.65 | 0.75 | 0.70 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 591 | 0.49 | 0.55 | 0.30 | 0.00 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 384 | 0.61 | 0.09 | 0.10 | 0.00 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 105 | 1.40 | 0.01 | 0.01 | 0.00 | 2/11/2026 | 2/24/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.33 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.27 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/24/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 2/24/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.10 | 0 | 100 | 2.65 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 2/24/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/24/2026 4:00:01 PM EST |
| 10.00 | 0.60 | 0.90 | 0.75 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 446 | 0.44 | -0.45 | 0.30 | 0.00 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 12.50 | 2.50 | 5.00 | 3.75 | 2.54 | 0.00 | 0.00% | 0.30 | 0 | 235 | 2.24 | -0.91 | 0.10 | 0.00 | 1/21/2026 | 2/24/2026 4:00:01 PM EST |
| 15.00 | 3.60 | 7.50 | 5.55 | % | 0.37 | 0 | 0 | 2.63 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 17.50 | 6.10 | 10.00 | 8.05 | % | 0.46 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 20.00 | 9.90 | 12.40 | 11.15 | % | 0.56 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 22.50 | 11.90 | 15.00 | 13.45 | % | 0.60 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 25.00 | 13.90 | 17.50 | 15.70 | % | 0.63 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |