Options Chain for WAYSTAR HLDG CORP COM (WAY) - $25.23 as of 2/24/2026 8:57:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.80 | 14.80 | 12.80 | % | 1.02 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 15.00 | 8.70 | 10.80 | 9.75 | % | 0.65 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 17.50 | 6.70 | 8.30 | 7.50 | % | 0.43 | 0 | 0 | 0.90 | 0.96 | 0.02 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 20.00 | 4.40 | 6.10 | 5.25 | % | 0.26 | 0 | 0 | 0.78 | 0.87 | 0.04 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 22.50 | 2.50 | 4.30 | 3.40 | % | 0.15 | 0 | 0 | 0.74 | 0.75 | 0.06 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 25.00 | 1.90 | 2.35 | 2.13 | % | 0.09 | 0 | 0 | 0.53 | 0.56 | 0.08 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 27.50 | 0.90 | 1.35 | 1.13 | 1.00 | -0.15 | -13.05% | 0.04 | 6 | 1 | 0.52 | 0.36 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 30.00 | 0.45 | 0.75 | 0.60 | % | 0.02 | 0 | 0 | 0.53 | 0.21 | 0.06 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 32.50 | 0.20 | 0.95 | 0.58 | % | 0.02 | 0 | 0 | 0.64 | 0.12 | 0.04 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 35.00 | 0.10 | 1.15 | 0.63 | % | 0.02 | 0 | 0 | 0.74 | 0.06 | 0.02 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.10 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.96 | -0.04 | 0.02 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 20.00 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | -0.13 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 22.50 | 0.70 | 1.05 | 0.88 | % | 0.04 | 0 | 0 | 0.55 | -0.25 | 0.06 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 25.00 | 1.55 | 1.95 | 1.75 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.50 | -0.44 | 0.08 | -0.02 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 27.50 | 3.00 | 3.50 | 3.25 | % | 0.12 | 0 | 0 | 0.49 | -0.64 | 0.08 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 30.00 | 3.70 | 6.90 | 5.30 | % | 0.18 | 0 | 0 | 1.01 | -0.79 | 0.06 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 32.50 | 6.90 | 8.80 | 7.85 | % | 0.24 | 0 | 0 | 1.01 | -0.88 | 0.04 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 35.00 | 9.50 | 11.90 | 10.70 | % | 0.31 | 0 | 0 | 1.32 | -0.94 | 0.02 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 37.50 | 11.80 | 14.30 | 13.05 | % | 0.35 | 0 | 0 | 1.45 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST |