Options Chain for WAYSTAR HLDG CORP COM (WAY) - $21.50 as of 4/10/2026 9:56:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 13.60 | 11.85 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 15.00 | 7.60 | 11.10 | 9.35 | % | 0.62 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 17.50 | 5.10 | 7.60 | 6.35 | % | 0.36 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 20.00 | 2.60 | 5.10 | 3.85 | % | 0.19 | 0 | 0 | 2.73 | 0.96 | 0.03 | -0.06 | 4/15/2026 3:59:38 PM EST | |||
| 22.50 | 1.00 | 2.90 | 1.95 | 0.56 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.16 | 0.82 | 0.10 | -0.17 | 4/9/2026 | 4/15/2026 3:59:38 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 0.20 | +0.10 | +100.00% | 0.03 | 3 | 396 | 1.99 | 0.47 | 0.17 | -0.24 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 177 | 2.33 | 0.14 | 0.10 | -0.14 | 4/2/2026 | 4/15/2026 3:59:38 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 23 | 3.52 | 0.02 | 0.03 | -0.02 | 3/25/2026 | 4/15/2026 3:59:38 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 4.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 5.09 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:38 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.16 | -0.04 | 0.03 | -0.06 | 4/8/2026 | 4/15/2026 3:59:38 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.25 | -0.35 | -58.34% | 0.01 | 2 | 85 | 2.10 | -0.18 | 0.10 | -0.17 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 25.00 | 0.00 | 2.85 | 1.43 | 3.33 | 0.00 | 0.00% | 0.06 | 0 | 19 | 3.72 | -0.53 | 0.17 | -0.24 | 4/13/2026 | 4/15/2026 3:59:38 PM EST |
| 27.50 | 2.30 | 4.90 | 3.60 | % | 0.13 | 0 | 6 | 4.37 | -0.86 | 0.10 | -0.14 | 4/15/2026 3:59:38 PM EST | |||
| 30.00 | 4.90 | 7.40 | 6.15 | % | 0.21 | 0 | 100 | 5.35 | -0.98 | 0.03 | -0.02 | 4/15/2026 3:59:38 PM EST | |||
| 32.50 | 7.10 | 9.90 | 8.50 | % | 0.26 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 35.00 | 9.80 | 12.40 | 11.10 | % | 0.32 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 37.50 | 12.50 | 14.90 | 13.70 | % | 0.37 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST |