Options Chain for WAYFAIR INC CL A (W) - $73.40 as of 2/24/2026 7:21:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.50 | 36.50 | 34.50 | % | 0.86 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 42.50 | 30.50 | 33.20 | 31.85 | % | 0.75 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 45.00 | 28.15 | 30.80 | 29.48 | % | 0.66 | 0 | 0 | 1.19 | 0.97 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 47.50 | 25.80 | 28.50 | 27.15 | % | 0.57 | 0 | 0 | 1.13 | 0.96 | 0.00 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 50.00 | 23.50 | 25.95 | 24.73 | % | 0.49 | 0 | 0 | 1.02 | 0.94 | 0.01 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 55.00 | 19.05 | 21.60 | 20.33 | % | 0.37 | 0 | 0 | 0.93 | 0.90 | 0.01 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 60.00 | 14.75 | 16.75 | 15.75 | % | 0.26 | 0 | 0 | 0.58 | 0.83 | 0.01 | -0.05 | 2/24/2026 4:00:11 PM EST | |||
| 65.00 | 12.40 | 13.15 | 12.78 | % | 0.20 | 0 | 0 | 0.68 | 0.74 | 0.02 | -0.06 | 2/24/2026 4:00:11 PM EST | |||
| 67.50 | 10.55 | 11.85 | 11.20 | % | 0.17 | 0 | 0 | 0.68 | 0.69 | 0.02 | -0.07 | 2/24/2026 4:00:11 PM EST | |||
| 70.00 | 9.15 | 10.40 | 9.78 | % | 0.14 | 0 | 0 | 0.68 | 0.64 | 0.02 | -0.07 | 2/24/2026 4:00:11 PM EST | |||
| 72.50 | 8.10 | 8.60 | 8.35 | 8.15 | -0.39 | -4.57% | 0.12 | 2 | 11 | 0.67 | 0.59 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 75.00 | 6.75 | 7.40 | 7.08 | 7.15 | -0.35 | -4.67% | 0.09 | 2 | 17 | 0.65 | 0.54 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 77.50 | 5.60 | 6.60 | 6.10 | 5.70 | % | 0.08 | 3 | 0 | 0.66 | 0.49 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 80.00 | 4.90 | 5.40 | 5.15 | 5.18 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.65 | 0.44 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 82.50 | 3.95 | 4.75 | 4.35 | 4.55 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.65 | 0.39 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 85.00 | 3.30 | 3.80 | 3.55 | 3.85 | -2.73 | -41.49% | 0.04 | 2 | 11 | 0.64 | 0.34 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 87.50 | 2.75 | 3.20 | 2.98 | 2.75 | -0.60 | -17.91% | 0.03 | 3 | 20 | 0.64 | 0.30 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 90.00 | 2.20 | 2.89 | 2.55 | 2.53 | -0.77 | -23.34% | 0.03 | 127 | 17 | 0.65 | 0.26 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 92.50 | 1.79 | 2.23 | 2.01 | 1.90 | -2.50 | -56.82% | 0.02 | 7 | 17 | 0.64 | 0.22 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 95.00 | 1.58 | 1.85 | 1.72 | 1.74 | -0.36 | -17.15% | 0.02 | 2 | 109 | 0.65 | 0.19 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 97.50 | 1.00 | 1.98 | 1.49 | 1.59 | -1.42 | -47.18% | 0.02 | 5 | 8 | 0.65 | 0.16 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 100.00 | 0.96 | 1.50 | 1.23 | 1.17 | -1.60 | -57.77% | 0.01 | 6 | 19 | 0.66 | 0.14 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 105.00 | 0.44 | 1.26 | 0.85 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.10 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 110.00 | 0.25 | 1.16 | 0.71 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.07 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 115.00 | 0.10 | 0.85 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.05 | 0.01 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 120.00 | 0.01 | 0.60 | 0.31 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.03 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 125.00 | 0.05 | 0.48 | 0.27 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | 0.02 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 42.50 | 0.10 | 0.43 | 0.27 | % | 0.01 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 45.00 | 0.01 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 47.50 | 0.28 | 0.71 | 0.50 | % | 0.01 | 0 | 0 | 0.78 | -0.04 | 0.00 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 50.00 | 0.44 | 0.92 | 0.68 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | -0.06 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 55.00 | 0.98 | 1.55 | 1.27 | 1.26 | +0.01 | +0.80% | 0.02 | 1 | 11 | 0.74 | -0.10 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 60.00 | 1.96 | 2.20 | 2.08 | 2.01 | -0.34 | -14.47% | 0.03 | 13 | 14 | 0.71 | -0.17 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 65.00 | 3.40 | 3.60 | 3.50 | 3.35 | -0.33 | -8.97% | 0.05 | 3 | 9 | 0.69 | -0.26 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 67.50 | 3.95 | 4.80 | 4.38 | % | 0.06 | 0 | 0 | 0.69 | -0.31 | 0.02 | -0.07 | 2/24/2026 4:00:11 PM EST | |||
| 70.00 | 5.25 | 5.50 | 5.38 | 5.15 | % | 0.08 | 17 | 0 | 0.68 | -0.36 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 72.50 | 6.35 | 6.70 | 6.53 | 6.50 | -0.05 | -0.77% | 0.09 | 50 | 67 | 0.68 | -0.41 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 75.00 | 7.65 | 8.05 | 7.85 | 7.76 | -0.62 | -7.40% | 0.10 | 2 | 150 | 0.68 | -0.46 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 77.50 | 8.70 | 9.75 | 9.23 | % | 0.12 | 0 | 0 | 0.67 | -0.51 | 0.02 | -0.07 | 2/24/2026 4:00:11 PM EST | |||
| 80.00 | 10.60 | 11.10 | 10.85 | 11.00 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.67 | -0.56 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 82.50 | 12.20 | 12.65 | 12.43 | 12.13 | +0.18 | +1.51% | 0.15 | 2 | 84 | 0.66 | -0.61 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 85.00 | 13.65 | 14.85 | 14.25 | 10.20 | 0.00 | 0.00% | 0.17 | 0 | 69 | 0.67 | -0.66 | 0.02 | -0.07 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 87.50 | 15.45 | 16.70 | 16.08 | 11.45 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.66 | -0.70 | 0.02 | -0.06 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 90.00 | 17.50 | 18.65 | 18.08 | 18.25 | % | 0.20 | 11 | 0 | 0.66 | -0.74 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 92.50 | 18.95 | 21.55 | 20.25 | % | 0.22 | 0 | 0 | 0.65 | -0.78 | 0.02 | -0.05 | 2/24/2026 4:00:11 PM EST | |||
| 95.00 | 21.10 | 23.80 | 22.45 | % | 0.24 | 0 | 0 | 0.64 | -0.81 | 0.01 | -0.05 | 2/24/2026 4:00:11 PM EST | |||
| 97.50 | 23.35 | 25.95 | 24.65 | % | 0.25 | 0 | 0 | 0.83 | -0.84 | 0.01 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 100.00 | 25.70 | 28.30 | 27.00 | % | 0.27 | 0 | 0 | 0.86 | -0.86 | 0.01 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 105.00 | 30.40 | 32.95 | 31.68 | % | 0.30 | 0 | 0 | 0.89 | -0.90 | 0.01 | -0.03 | 2/24/2026 4:00:11 PM EST | |||
| 110.00 | 35.10 | 37.70 | 36.40 | 29.78 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.93 | -0.93 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 115.00 | 39.95 | 42.55 | 41.25 | % | 0.36 | 0 | 0 | 0.98 | -0.95 | 0.01 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 120.00 | 44.85 | 47.50 | 46.18 | % | 0.38 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 125.00 | 48.90 | 53.05 | 50.98 | % | 0.41 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST |