Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $4.87 as of 3/13/2026 4:11:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 6.00 | 3.75 | % | 3.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 2.50 | 0.90 | 2.25 | 1.58 | 2.50 | +0.21 | +9.17% | 0.63 | 1 | 142 | 0.00 | 0.94 | 0.06 | 0.00 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 4.00 | 0.00 | 1.95 | 0.98 | 1.80 | 0.00 | 0.00% | 0.24 | 0 | 26 | 0.00 | 0.68 | 0.20 | -0.01 | 3/10/2026 | 3/13/2026 3:59:42 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.25 | -0.36 | -59.02% | 0.11 | 3 | 791 | 1.33 | 0.46 | 0.23 | -0.01 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.06 | -23.08% | 0.03 | 20 | 1,076 | 1.07 | 0.27 | 0.20 | -0.01 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,352 | 1.45 | 0.12 | 0.12 | -0.01 | 3/12/2026 | 3/13/2026 3:59:42 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.36 | 0.05 | 0.06 | 0.00 | 3/11/2026 | 3/13/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 520 | 1.74 | 0.03 | 0.04 | 0.00 | 3/11/2026 | 3/13/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 2.50 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.18 | 0 | 27 | 4.38 | -0.06 | 0.06 | 0.00 | 3/2/2026 | 3/13/2026 3:59:42 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.75 | -0.32 | 0.20 | -0.01 | 3/11/2026 | 3/13/2026 3:59:42 PM EST |
| 5.00 | 0.10 | 1.25 | 0.68 | 1.00 | +0.35 | +53.85% | 0.14 | 2 | 122 | 1.64 | -0.54 | 0.23 | -0.01 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 8.07 | -0.73 | 0.20 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 7.50 | 0.50 | 5.00 | 2.75 | % | 0.37 | 0 | 0 | 4.96 | -0.88 | 0.12 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 9.00 | 2.00 | 7.00 | 4.50 | % | 0.50 | 0 | 0 | 6.36 | -0.95 | 0.06 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 10.00 | 3.00 | 7.50 | 5.25 | % | 0.53 | 0 | 0 | 5.52 | -0.97 | 0.04 | 0.00 | 3/13/2026 3:59:42 PM EST |