Options Chain for V2X INC COM (VVX) - $70.00 as of 2/24/2026 8:57:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.40 | 37.50 | 35.45 | % | 1.01 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 40.00 | 28.50 | 32.60 | 30.55 | % | 0.76 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 45.00 | 24.00 | 27.40 | 25.70 | % | 0.57 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 50.00 | 18.90 | 22.60 | 20.75 | % | 0.41 | 0 | 0 | 1.02 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 55.00 | 15.20 | 16.30 | 15.75 | % | 0.29 | 0 | 0 | 0.41 | 0.92 | 0.01 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 60.00 | 10.60 | 12.90 | 11.75 | % | 0.20 | 0 | 0 | 0.47 | 0.83 | 0.02 | -0.04 | 2/24/2026 4:00:12 PM EST | |||
| 65.00 | 7.20 | 9.80 | 8.50 | % | 0.13 | 0 | 0 | 0.50 | 0.71 | 0.03 | -0.05 | 2/24/2026 4:00:12 PM EST | |||
| 70.00 | 3.80 | 7.50 | 5.65 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.49 | 0.57 | 0.03 | -0.06 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 75.00 | 2.25 | 4.20 | 3.23 | 4.00 | % | 0.04 | 7 | 0 | 0.44 | 0.42 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:12 PM EST | |
| 80.00 | 1.50 | 2.40 | 1.95 | 2.10 | % | 0.02 | 1 | 0 | 0.45 | 0.28 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:12 PM EST | |
| 85.00 | 0.65 | 2.75 | 1.70 | 1.00 | % | 0.02 | 1 | 0 | 0.52 | 0.17 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:12 PM EST | |
| 90.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.75 | 0.08 | 0.01 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 95.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.82 | 0.04 | 0.01 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.01 | 2/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 50.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.02 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.81 | -0.08 | 0.01 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 60.00 | 0.00 | 3.10 | 1.55 | 1.65 | % | 0.03 | 1 | 0 | 0.72 | -0.17 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:12 PM EST | |
| 65.00 | 0.95 | 4.50 | 2.73 | % | 0.04 | 0 | 0 | 0.49 | -0.29 | 0.03 | -0.05 | 2/24/2026 4:00:12 PM EST | |||
| 70.00 | 3.20 | 6.70 | 4.95 | 6.34 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.52 | -0.43 | 0.03 | -0.06 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 75.00 | 5.90 | 9.10 | 7.50 | % | 0.10 | 0 | 0 | 0.49 | -0.58 | 0.03 | -0.05 | 2/24/2026 4:00:12 PM EST | |||
| 80.00 | 9.50 | 12.30 | 10.90 | % | 0.14 | 0 | 0 | 0.62 | -0.72 | 0.03 | -0.04 | 2/24/2026 4:00:12 PM EST | |||
| 85.00 | 14.50 | 16.60 | 15.55 | % | 0.18 | 0 | 0 | 0.67 | -0.83 | 0.02 | -0.03 | 2/24/2026 4:00:12 PM EST | |||
| 90.00 | 18.50 | 21.20 | 19.85 | % | 0.22 | 0 | 0 | 0.62 | -0.92 | 0.01 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 95.00 | 23.90 | 26.70 | 25.30 | % | 0.27 | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 100.00 | 28.60 | 32.20 | 30.40 | % | 0.30 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:12 PM EST |