Options Chain for VIVOPOWER INTERNATIONAL PLC SHS NEW (VVPR) - $1.94 as of 3/11/2026 3:37:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.12 | 0 | 782 | 1.85 | 0.59 | 0.35 | -0.01 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,313 | 2.80 | 0.18 | 0.23 | -0.01 | 3/9/2026 | 3/12/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 287 | 5.69 | 0.05 | 0.09 | 0.00 | 3/4/2026 | 3/12/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 97 | 3.67 | 0.02 | 0.04 | 0.00 | 2/27/2026 | 3/12/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 412 | 5.82 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.05 | 0.70 | 0.85 | 0.00 | 0.00% | 0.28 | 0 | 48 | 3.79 | -0.41 | 0.35 | -0.01 | 3/10/2026 | 3/12/2026 3:59:54 PM EST |
| 5.00 | 2.60 | 4.10 | 3.35 | 2.21 | 0.00 | 0.00% | 0.67 | 0 | 5 | 9.49 | -0.82 | 0.23 | -0.01 | 2/18/2026 | 3/12/2026 3:59:54 PM EST |
| 7.50 | 5.00 | 6.50 | 5.75 | 6.04 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -0.95 | 0.09 | 0.00 | 2/12/2026 | 3/12/2026 3:59:54 PM EST |
| 10.00 | 7.40 | 9.10 | 8.25 | 7.90 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 11/18/2025 | 3/12/2026 3:59:54 PM EST |
| 12.50 | 9.90 | 11.50 | 10.70 | 9.70 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 10/17/2025 | 3/12/2026 3:59:54 PM EST |