Options Chain for (VTYX) - $14.00 as of 3/4/2026 2:06:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.50 | 15.50 | 13.00 | % | 13.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 2.00 | 9.50 | 14.50 | 12.00 | % | 6.00 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 5.00 | 6.50 | 11.50 | 9.00 | % | 1.80 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 6.00 | 5.50 | 10.50 | 8.00 | % | 1.33 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 7.00 | 4.50 | 9.50 | 7.00 | % | 1.00 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 8.00 | 3.50 | 8.50 | 6.00 | % | 0.75 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 9.00 | 2.60 | 7.50 | 5.05 | % | 0.56 | 0 | 0 | 2.05 | 0.99 | 0.01 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 10.00 | 1.60 | 6.50 | 4.05 | % | 0.40 | 0 | 0 | 1.77 | 0.98 | 0.01 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 11.00 | 0.60 | 5.50 | 3.05 | % | 0.28 | 0 | 0 | 1.51 | 0.95 | 0.03 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 1.52 | 0.90 | 0.05 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 1.82 | 0.82 | 0.08 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,855 | 0.00 | 0.72 | 0.10 | -0.01 | 3/3/2026 | 3/4/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,229 | 0.00 | 0.60 | 0.12 | -0.01 | 2/27/2026 | 3/4/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.10 | 0.48 | 0.12 | -0.02 | 3/4/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.20 | 0.37 | 0.12 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.29 | 0.27 | 0.10 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.37 | 0.19 | 0.08 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.44 | 0.13 | 0.07 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.09 | 0.05 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.06 | 0.04 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.01 | 0.00 | 3/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | -0.01 | 0.01 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | -0.02 | 0.01 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | -0.05 | 0.03 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | -0.10 | 0.05 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.34 | -0.18 | 0.08 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.22 | -0.28 | 0.10 | -0.01 | 3/3/2026 | 3/4/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 2.51 | -0.40 | 0.12 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 16.00 | 0.10 | 4.90 | 2.50 | % | 0.16 | 0 | 0 | 2.18 | -0.52 | 0.12 | -0.02 | 3/4/2026 4:00:00 PM EST | |||
| 17.00 | 0.70 | 5.50 | 3.10 | % | 0.18 | 0 | 0 | 2.14 | -0.63 | 0.12 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 18.00 | 1.50 | 6.40 | 3.95 | % | 0.22 | 0 | 0 | 2.23 | -0.73 | 0.10 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 19.00 | 2.50 | 7.50 | 5.00 | % | 0.26 | 0 | 0 | 2.41 | -0.81 | 0.08 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 20.00 | 3.50 | 8.50 | 6.00 | % | 0.30 | 0 | 0 | 2.53 | -0.87 | 0.07 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 21.00 | 4.50 | 9.50 | 7.00 | % | 0.33 | 0 | 0 | 2.63 | -0.91 | 0.05 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 22.00 | 5.50 | 10.50 | 8.00 | % | 0.36 | 0 | 0 | 2.73 | -0.94 | 0.04 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 25.00 | 9.10 | 13.50 | 11.30 | % | 0.45 | 0 | 0 | 2.98 | -0.99 | 0.01 | 0.00 | 3/4/2026 4:00:00 PM EST |