Options Chain for VIATRIS INC COM (VTRS) - $15.92 as of 2/20/2026 8:56:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 11.90 | 15.80 | 13.85 | 8.54 | 0.00 | 0.00% | 6.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 2/20/2026 4:00:13 PM EST |
| 3.00 | 10.90 | 14.80 | 12.85 | % | 4.28 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 4.00 | 9.90 | 13.80 | 11.85 | 6.50 | 0.00 | 0.00% | 2.96 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 2/20/2026 4:00:13 PM EST |
| 5.00 | 8.90 | 12.80 | 10.85 | 6.82 | 0.00 | 0.00% | 2.17 | 0 | 4 | 4.50 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/20/2026 4:00:13 PM EST |
| 6.00 | 7.90 | 11.80 | 9.85 | 5.00 | 0.00 | 0.00% | 1.64 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 2/20/2026 4:00:13 PM EST |
| 7.00 | 6.90 | 10.80 | 8.85 | 5.40 | 0.00 | 0.00% | 1.26 | 0 | 2 | 3.31 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/20/2026 4:00:13 PM EST |
| 8.00 | 5.90 | 9.80 | 7.85 | 5.20 | 0.00 | 0.00% | 0.98 | 0 | 5 | 2.89 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/20/2026 4:00:13 PM EST |
| 9.00 | 5.10 | 8.80 | 6.95 | 3.80 | 0.00 | 0.00% | 0.77 | 0 | 33 | 2.53 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:13 PM EST |
| 10.00 | 3.90 | 8.00 | 5.95 | 6.01 | 0.00 | 0.00% | 0.59 | 0 | 370 | 2.34 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:13 PM EST |
| 11.00 | 4.40 | 5.50 | 4.95 | 5.10 | 0.00 | 0.00% | 0.45 | 0 | 1,022 | 1.11 | 0.99 | 0.02 | 0.00 | 2/11/2026 | 2/20/2026 4:00:13 PM EST |
| 12.00 | 3.80 | 4.20 | 4.00 | 3.97 | -0.17 | -4.11% | 0.33 | 15 | 2,594 | 0.67 | 0.94 | 0.04 | 0.00 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 13.00 | 2.80 | 3.20 | 3.00 | 2.98 | -0.12 | -3.88% | 0.23 | 2 | 1,151 | 0.53 | 0.88 | 0.07 | -0.01 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 14.00 | 1.90 | 2.50 | 2.20 | 2.25 | 0.00 | 0.00% | 0.16 | 0 | 1,554 | 0.57 | 0.79 | 0.10 | -0.01 | 2/18/2026 | 2/20/2026 4:00:13 PM EST |
| 15.00 | 1.35 | 1.75 | 1.55 | 1.45 | -0.06 | -3.98% | 0.10 | 2 | 1,595 | 0.44 | 0.66 | 0.13 | -0.01 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 16.00 | 0.80 | 1.00 | 0.90 | 0.92 | +0.02 | +2.23% | 0.06 | 23 | 723 | 0.40 | 0.50 | 0.16 | -0.01 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 17.00 | 0.40 | 0.55 | 0.48 | 0.49 | -0.03 | -5.77% | 0.03 | 19 | 2,959 | 0.38 | 0.34 | 0.15 | -0.01 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 18.00 | 0.20 | 0.30 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.39 | 0.20 | 0.12 | -0.01 | 2/19/2026 | 2/20/2026 4:00:13 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.45 | 0.13 | 0.09 | 0.00 | 2/18/2026 | 2/20/2026 4:00:13 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.24 | 0.08 | 0.06 | 0.00 | 2/13/2026 | 2/20/2026 4:00:13 PM EST |
| 21.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.16 | 0.04 | 0.04 | 0.00 | 2/20/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 3.00 | 0.00 | 1.95 | 0.98 | % | 0.33 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 6.00 | 0.00 | 1.70 | 0.85 | 0.13 | 0.00 | 0.00% | 0.14 | 0 | 60 | 3.57 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 2/20/2026 4:00:13 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:13 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 130 | 1.78 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/20/2026 4:00:13 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.01 | 2 | 537 | 1.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,014 | 1.40 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:13 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 441 | 0.81 | -0.01 | 0.02 | 0.00 | 2/18/2026 | 2/20/2026 4:00:13 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.16 | +0.01 | +6.67% | 0.01 | 2 | 305 | 0.48 | -0.06 | 0.04 | 0.00 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.02 | -10.00% | 0.01 | 11 | 55 | 0.45 | -0.12 | 0.07 | -0.01 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 14.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.07 | -18.92% | 0.02 | 50 | 43 | 0.45 | -0.21 | 0.10 | -0.01 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 15.00 | 0.45 | 0.85 | 0.65 | 0.55 | -0.08 | -12.70% | 0.04 | 1 | 33 | 0.43 | -0.34 | 0.13 | -0.01 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 16.00 | 0.70 | 1.50 | 1.10 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.40 | -0.50 | 0.16 | -0.01 | 2/17/2026 | 2/20/2026 4:00:13 PM EST |
| 17.00 | 1.35 | 2.10 | 1.73 | 1.66 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.36 | -0.66 | 0.15 | -0.01 | 2/17/2026 | 2/20/2026 4:00:13 PM EST |
| 18.00 | 1.60 | 3.40 | 2.50 | 2.28 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.79 | -0.80 | 0.12 | -0.01 | 2/17/2026 | 2/20/2026 4:00:13 PM EST |
| 19.00 | 2.05 | 4.60 | 3.33 | % | 0.18 | 0 | 0 | 1.03 | -0.87 | 0.09 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 20.00 | 2.20 | 6.30 | 4.25 | % | 0.21 | 0 | 0 | 1.43 | -0.92 | 0.06 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 21.00 | 3.10 | 7.30 | 5.20 | % | 0.25 | 0 | 0 | 1.52 | -0.96 | 0.04 | 0.00 | 2/20/2026 4:00:13 PM EST |