Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $7.53 as of 3/12/2026 10:25:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.60 | 5.10 | % | 2.04 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 5.00 | 2.15 | 3.20 | 2.68 | % | 0.54 | 0 | 0 | 2.07 | 0.98 | 0.03 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 7.50 | 0.50 | 0.85 | 0.68 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.69 | 0.55 | 0.25 | -0.01 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 100 | 33 | 0.81 | 0.11 | 0.12 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.72 | 0.01 | 0.02 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.88 | -0.02 | 0.03 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 7.50 | 0.35 | 0.80 | 0.58 | % | 0.08 | 0 | 0 | 0.64 | -0.45 | 0.25 | -0.01 | 3/12/2026 4:00:05 PM EST | |||
| 10.00 | 2.05 | 2.95 | 2.50 | 2.35 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.33 | -0.89 | 0.12 | 0.00 | 2/23/2026 | 3/12/2026 4:00:05 PM EST |
| 12.50 | 4.40 | 5.40 | 4.90 | % | 0.39 | 0 | 0 | 1.74 | -0.99 | 0.02 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 15.00 | 6.90 | 8.00 | 7.45 | % | 0.50 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST |