Options Chain for VERASTEM INC COM NEW (VSTM) - $6.00 as of 3/12/2026 7:30:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 7.50 | 5.10 | % | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 2.00 | 1.70 | 6.50 | 4.10 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 3.00 | 0.70 | 5.50 | 3.10 | % | 1.03 | 0 | 0 | 0.00 | 0.96 | 0.03 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 4.00 | 0.45 | 4.90 | 2.68 | % | 0.67 | 0 | 0 | 8.31 | 0.87 | 0.09 | -0.01 | 3/12/2026 3:59:54 PM EST | |||
| 5.00 | 0.40 | 4.90 | 2.65 | 1.30 | 0.00 | 0.00% | 0.53 | 0 | 8 | 8.72 | 0.72 | 0.14 | -0.01 | 2/27/2026 | 3/12/2026 3:59:54 PM EST |
| 6.00 | 0.40 | 0.90 | 0.65 | 1.18 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.96 | 0.56 | 0.17 | -0.01 | 3/4/2026 | 3/12/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 1.60 | 0.80 | 0.98 | 0.00 | 0.00% | 0.11 | 0 | 2,034 | 2.74 | 0.41 | 0.16 | -0.01 | 3/9/2026 | 3/12/2026 3:59:54 PM EST |
| 8.00 | 0.10 | 1.35 | 0.73 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 3,000 | 1.77 | 0.29 | 0.14 | -0.01 | 3/5/2026 | 3/12/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 2.70 | 1.35 | % | 0.15 | 0 | 0 | 4.92 | 0.20 | 0.12 | -0.01 | 3/12/2026 3:59:54 PM EST | |||
| 10.00 | 0.05 | 4.90 | 2.48 | % | 0.25 | 0 | 0 | 5.44 | 0.13 | 0.09 | -0.01 | 3/12/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 2.70 | 1.35 | % | 0.12 | 0 | 0 | 5.31 | 0.09 | 0.07 | -0.01 | 3/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 2.90 | 1.45 | % | 0.48 | 0 | 0 | 0.00 | -0.04 | 0.03 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 3.50 | 1.75 | % | 0.44 | 0 | 0 | 0.00 | -0.13 | 0.09 | -0.01 | 3/12/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | 0.45 | % | 0.48 | 4 | 0 | 0.00 | -0.28 | 0.14 | -0.01 | 3/12/2026 | 3/12/2026 3:59:54 PM EST | |
| 6.00 | 0.00 | 4.00 | 2.00 | % | 0.33 | 0 | 0 | 6.13 | -0.44 | 0.17 | -0.01 | 3/12/2026 3:59:54 PM EST | |||
| 7.00 | 0.10 | 4.90 | 2.50 | 1.15 | 0.00 | 0.00% | 0.36 | 0 | 20 | 6.25 | -0.59 | 0.16 | -0.01 | 3/6/2026 | 3/12/2026 3:59:54 PM EST |
| 8.00 | 0.90 | 4.90 | 2.90 | % | 0.36 | 0 | 0 | 4.75 | -0.71 | 0.14 | -0.01 | 3/12/2026 3:59:54 PM EST | |||
| 9.00 | 1.00 | 5.40 | 3.20 | % | 0.36 | 0 | 0 | 4.24 | -0.80 | 0.12 | -0.01 | 3/12/2026 3:59:54 PM EST | |||
| 10.00 | 1.55 | 6.00 | 3.78 | % | 0.38 | 0 | 0 | 3.90 | -0.87 | 0.09 | -0.01 | 3/12/2026 3:59:54 PM EST | |||
| 11.00 | 2.50 | 7.40 | 4.95 | % | 0.45 | 0 | 0 | 4.65 | -0.91 | 0.07 | -0.01 | 3/12/2026 3:59:54 PM EST |