Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $39.75 as of 4/10/2026 9:55:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.60 | 28.10 | 26.35 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 17.50 | 22.10 | 25.60 | 23.85 | 18.20 | 0.00 | 0.00% | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:58 PM EST |
| 20.00 | 19.90 | 23.10 | 21.50 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 22.50 | 17.40 | 20.60 | 19.00 | % | 0.84 | 0 | 0 | 9.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 25.00 | 14.90 | 18.10 | 16.50 | 11.68 | 0.00 | 0.00% | 0.66 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:58 PM EST |
| 30.00 | 10.10 | 12.40 | 11.25 | 8.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:58 PM EST |
| 35.00 | 5.60 | 6.50 | 6.05 | 6.17 | +0.26 | +4.40% | 0.17 | 23 | 161 | 2.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 40.00 | 0.95 | 1.60 | 1.28 | 1.43 | +0.20 | +16.26% | 0.03 | 358 | 1,044 | 0.80 | 0.85 | 0.21 | -0.06 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 314 | 8.11 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.15 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 124 | 3.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.09 | -0.66 | -88.00% | 0.01 | 52 | 7 | 0.44 | -0.15 | 0.21 | -0.06 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 45.00 | 3.30 | 4.30 | 3.80 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |