Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $29.35 as of 2/24/2026 7:21:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 17.10 | 15.10 | % | 1.01 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 17.50 | 11.00 | 14.00 | 12.50 | % | 0.71 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 20.00 | 8.60 | 12.20 | 10.40 | % | 0.52 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 22.50 | 6.20 | 9.80 | 8.00 | 8.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.48 | 1.00 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 25.00 | 5.20 | 6.90 | 6.05 | % | 0.24 | 0 | 0 | 0.80 | 0.87 | 0.06 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.10 | 3.30 | 1.70 | 2.36 | % | 0.06 | 5 | 0 | 0.43 | 0.49 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 35.00 | 0.25 | 0.90 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.49 | 0.16 | 0.05 | -0.01 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.14 | 0.04 | 0.02 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 1.50 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.65 | 1.33 | 0.41 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 1.45 | 0.00 | 0.01 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 3.70 | 1.85 | 0.70 | % | 0.07 | 1 | 0 | 1.39 | -0.13 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 30.00 | 1.05 | 4.20 | 2.63 | % | 0.09 | 0 | 0 | 0.51 | -0.51 | 0.08 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 35.00 | 3.80 | 7.20 | 5.50 | % | 0.16 | 0 | 0 | 0.77 | -0.84 | 0.05 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 40.00 | 9.00 | 11.90 | 10.45 | % | 0.26 | 0 | 0 | 0.94 | -0.96 | 0.02 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 45.00 | 13.60 | 17.30 | 15.45 | % | 0.34 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |