Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSCO) - $60.87 as of 2/24/2026 7:21:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.00 | 34.90 | 32.95 | 34.30 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.93 | 0.99 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:58:36 PM EST |
| 35.00 | 26.30 | 29.00 | 27.65 | % | 0.79 | 0 | 0 | 1.36 | 0.97 | 0.00 | -0.02 | 2/24/2026 3:58:36 PM EST | |||
| 40.00 | 21.60 | 24.40 | 23.00 | 24.83 | 0.00 | 0.00% | 0.57 | 0 | 10 | 1.19 | 0.94 | 0.01 | -0.03 | 2/20/2026 | 2/24/2026 3:58:36 PM EST |
| 45.00 | 17.20 | 20.00 | 18.60 | % | 0.41 | 0 | 0 | 1.06 | 0.89 | 0.01 | -0.04 | 2/24/2026 3:58:36 PM EST | |||
| 50.00 | 13.20 | 15.90 | 14.55 | % | 0.29 | 0 | 0 | 0.71 | 0.82 | 0.01 | -0.06 | 2/24/2026 3:58:36 PM EST | |||
| 55.00 | 10.70 | 11.60 | 11.15 | 10.51 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.75 | 0.73 | 0.02 | -0.07 | 2/19/2026 | 2/24/2026 3:58:36 PM EST |
| 60.00 | 7.60 | 8.50 | 8.05 | 7.50 | +0.60 | +8.70% | 0.13 | 1 | 14 | 0.71 | 0.62 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:58:36 PM EST |
| 65.00 | 5.40 | 6.20 | 5.80 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 63 | 0.73 | 0.51 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 3:58:36 PM EST |
| 70.00 | 3.90 | 4.40 | 4.15 | 4.10 | +0.97 | +30.99% | 0.06 | 1 | 8 | 0.72 | 0.39 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:58:36 PM EST |
| 75.00 | 2.05 | 3.10 | 2.58 | 2.53 | % | 0.03 | 4 | 0 | 0.68 | 0.29 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:58:36 PM EST | |
| 80.00 | 1.30 | 2.15 | 1.73 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.68 | 0.21 | 0.02 | -0.05 | 2/20/2026 | 2/24/2026 3:58:36 PM EST |
| 85.00 | 0.75 | 1.55 | 1.15 | % | 0.01 | 0 | 0 | 0.67 | 0.14 | 0.01 | -0.04 | 2/24/2026 3:58:36 PM EST | |||
| 90.00 | 0.50 | 1.15 | 0.83 | % | 0.01 | 0 | 0 | 0.67 | 0.10 | 0.01 | -0.03 | 2/24/2026 3:58:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | -0.01 | 0.00 | -0.01 | 2/24/2026 3:58:36 PM EST | |||
| 35.00 | 0.05 | 0.80 | 0.43 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | -0.03 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 3:58:36 PM EST |
| 40.00 | 0.45 | 1.20 | 0.83 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.92 | -0.06 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:58:36 PM EST |
| 45.00 | 0.90 | 1.40 | 1.15 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.83 | -0.11 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:58:36 PM EST |
| 50.00 | 1.80 | 2.40 | 2.10 | 2.08 | -0.42 | -16.80% | 0.04 | 3 | 9 | 0.79 | -0.18 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:58:36 PM EST |
| 55.00 | 3.20 | 3.80 | 3.50 | 3.59 | -0.61 | -14.53% | 0.06 | 9 | 1 | 0.76 | -0.27 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:58:36 PM EST |
| 60.00 | 4.60 | 5.80 | 5.20 | 5.40 | -1.80 | -25.00% | 0.09 | 3 | 10 | 0.71 | -0.38 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:58:36 PM EST |
| 65.00 | 7.80 | 8.50 | 8.15 | 8.00 | -0.98 | -10.92% | 0.13 | 16 | 1 | 0.74 | -0.49 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:58:36 PM EST |
| 70.00 | 10.70 | 11.70 | 11.20 | % | 0.16 | 0 | 0 | 0.71 | -0.61 | 0.02 | -0.06 | 2/24/2026 3:58:36 PM EST | |||
| 75.00 | 14.40 | 15.50 | 14.95 | % | 0.20 | 0 | 0 | 0.72 | -0.71 | 0.02 | -0.06 | 2/24/2026 3:58:36 PM EST | |||
| 80.00 | 17.80 | 21.00 | 19.40 | % | 0.24 | 0 | 0 | 0.96 | -0.79 | 0.02 | -0.05 | 2/24/2026 3:58:36 PM EST | |||
| 85.00 | 22.50 | 25.40 | 23.95 | % | 0.28 | 0 | 0 | 1.00 | -0.86 | 0.01 | -0.04 | 2/24/2026 3:58:36 PM EST | |||
| 90.00 | 27.10 | 30.00 | 28.55 | % | 0.32 | 0 | 0 | 1.04 | -0.90 | 0.01 | -0.03 | 2/24/2026 3:58:36 PM EST |