Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $253.15 as of 2/24/2026 8:56:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 166.70 | 170.45 | 168.58 | 154.40 | 0.00 | 0.00% | 1.98 | 0 | 5 | 1.74 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 90.00 | 161.80 | 165.55 | 163.68 | % | 1.82 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 95.00 | 156.85 | 159.90 | 158.38 | 143.99 | 0.00 | 0.00% | 1.67 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 100.00 | 151.85 | 155.60 | 153.73 | 143.37 | 0.00 | 0.00% | 1.54 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 105.00 | 146.90 | 150.65 | 148.78 | 139.24 | 0.00 | 0.00% | 1.42 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 110.00 | 141.75 | 145.30 | 143.53 | 134.29 | 0.00 | 0.00% | 1.30 | 0 | 37 | 1.37 | 1.00 | 0.00 | -0.01 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 115.00 | 137.00 | 140.75 | 138.88 | 81.80 | 0.00 | 0.00% | 1.21 | 0 | 1 | 1.32 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 2/24/2026 4:00:06 PM EST |
| 120.00 | 132.10 | 135.55 | 133.83 | 123.60 | 0.00 | 0.00% | 1.12 | 0 | 3 | 1.26 | 1.00 | 0.00 | -0.01 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 125.00 | 127.10 | 130.85 | 128.98 | % | 1.03 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 130.00 | 122.20 | 125.95 | 124.08 | % | 0.95 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 135.00 | 117.25 | 120.80 | 119.03 | 51.22 | 0.00 | 0.00% | 0.88 | 0 | 11 | 1.10 | 0.99 | 0.00 | -0.02 | 1/22/2026 | 2/24/2026 4:00:06 PM EST |
| 140.00 | 112.40 | 115.85 | 114.13 | 103.60 | 0.00 | 0.00% | 0.82 | 0 | 15 | 1.05 | 0.99 | 0.00 | -0.03 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 145.00 | 107.50 | 110.90 | 109.20 | 93.13 | 0.00 | 0.00% | 0.75 | 0 | 14 | 1.01 | 0.99 | 0.00 | -0.03 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 150.00 | 102.60 | 106.30 | 104.45 | 100.37 | +6.20 | +6.59% | 0.70 | 1 | 33 | 0.96 | 0.98 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 155.00 | 97.70 | 100.50 | 99.10 | 100.45 | 0.00 | 0.00% | 0.64 | 0 | 5 | 0.92 | 0.98 | 0.00 | -0.05 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 160.00 | 92.95 | 95.55 | 94.25 | 84.00 | 0.00 | 0.00% | 0.59 | 0 | 32 | 0.87 | 0.97 | 0.00 | -0.05 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 165.00 | 88.15 | 90.70 | 89.43 | 79.45 | 0.00 | 0.00% | 0.54 | 0 | 13 | 0.84 | 0.97 | 0.00 | -0.06 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 170.00 | 83.40 | 86.25 | 84.83 | 78.43 | 0.00 | 0.00% | 0.50 | 0 | 56 | 0.83 | 0.96 | 0.00 | -0.07 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 175.00 | 79.30 | 81.50 | 80.40 | 78.52 | +4.12 | +5.54% | 0.46 | 5 | 148 | 0.66 | 0.95 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 180.00 | 74.35 | 76.90 | 75.63 | 66.49 | 0.00 | 0.00% | 0.42 | 0 | 286 | 0.63 | 0.94 | 0.00 | -0.09 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 185.00 | 69.80 | 72.80 | 71.30 | 63.60 | 0.00 | 0.00% | 0.39 | 0 | 70 | 0.65 | 0.92 | 0.00 | -0.10 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 190.00 | 65.00 | 68.60 | 66.80 | 61.40 | +3.25 | +5.59% | 0.35 | 1 | 205 | 0.64 | 0.91 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 195.00 | 60.75 | 64.10 | 62.43 | 59.27 | +6.43 | +12.17% | 0.32 | 1 | 105 | 0.63 | 0.89 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 200.00 | 56.60 | 59.55 | 58.08 | 55.92 | +5.67 | +11.29% | 0.29 | 4 | 160 | 0.62 | 0.87 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 210.00 | 48.45 | 51.50 | 49.98 | 48.45 | +5.83 | +13.68% | 0.24 | 14 | 419 | 0.61 | 0.83 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 220.00 | 41.05 | 43.55 | 42.30 | 42.50 | +6.00 | +16.44% | 0.19 | 10 | 250 | 0.60 | 0.77 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 230.00 | 35.70 | 36.90 | 36.30 | 35.70 | +6.84 | +23.71% | 0.16 | 17 | 263 | 0.62 | 0.71 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 240.00 | 28.25 | 31.10 | 29.68 | 30.30 | +6.85 | +29.22% | 0.12 | 113 | 390 | 0.60 | 0.64 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 250.00 | 24.30 | 25.40 | 24.85 | 24.50 | +4.65 | +23.43% | 0.10 | 134 | 522 | 0.61 | 0.57 | 0.01 | -0.23 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 260.00 | 19.40 | 20.45 | 19.93 | 19.93 | +3.68 | +22.65% | 0.08 | 151 | 8,273 | 0.59 | 0.50 | 0.01 | -0.23 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 270.00 | 15.35 | 16.80 | 16.08 | 15.75 | +3.25 | +26.00% | 0.06 | 49 | 132 | 0.59 | 0.43 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 280.00 | 11.10 | 13.45 | 12.28 | 11.80 | +1.80 | +18.00% | 0.04 | 19 | 325 | 0.58 | 0.37 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 290.00 | 9.50 | 10.60 | 10.05 | 10.20 | +2.50 | +32.47% | 0.03 | 47 | 2,252 | 0.59 | 0.31 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 300.00 | 7.00 | 8.10 | 7.55 | 7.40 | +1.12 | +17.84% | 0.03 | 27 | 257 | 0.58 | 0.25 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 310.00 | 5.60 | 6.35 | 5.98 | 6.00 | +1.29 | +27.39% | 0.02 | 11 | 8,061 | 0.58 | 0.21 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 320.00 | 3.40 | 4.80 | 4.10 | 4.12 | +0.17 | +4.31% | 0.01 | 3 | 9 | 0.56 | 0.17 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 330.00 | 2.85 | 4.05 | 3.45 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.58 | 0.13 | 0.00 | -0.11 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 340.00 | 1.95 | 3.15 | 2.55 | 2.60 | +0.76 | +41.31% | 0.01 | 3 | 7 | 0.57 | 0.11 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 350.00 | 1.32 | 3.50 | 2.41 | 1.86 | +0.20 | +12.05% | 0.01 | 2 | 1 | 0.60 | 0.09 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 360.00 | 0.73 | 1.65 | 1.19 | 1.30 | -0.09 | -6.48% | 0.00 | 5 | 9 | 0.55 | 0.07 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 370.00 | 0.62 | 3.10 | 1.86 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.05 | 0.00 | -0.06 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 380.00 | 0.43 | 1.01 | 0.72 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.05 | 0.00 | -0.05 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.16 | 1.08 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 2.18 | 1.09 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 1.44 | 0.72 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.67 | 0.34 | 0.07 | -0.13 | -65.00% | 0.00 | 1 | 18 | 1.13 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.74 | 0.37 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.05 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 125.00 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 0.85 | 0.00 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.95 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 135.00 | 0.01 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.72 | -0.01 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 140.00 | 0.10 | 0.95 | 0.53 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.77 | -0.01 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1,274 | 0.81 | -0.01 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 150.00 | 0.06 | 0.71 | 0.39 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.65 | -0.02 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 155.00 | 0.10 | 0.86 | 0.48 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.64 | -0.02 | 0.00 | -0.05 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 160.00 | 0.35 | 0.89 | 0.62 | 0.85 | -0.13 | -13.27% | 0.00 | 5 | 145 | 0.70 | -0.03 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 165.00 | 0.98 | 1.14 | 1.06 | 1.00 | -0.19 | -15.97% | 0.01 | 14 | 154 | 0.69 | -0.03 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 170.00 | 0.99 | 1.48 | 1.24 | 1.39 | -0.06 | -4.14% | 0.01 | 200 | 514 | 0.67 | -0.04 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 175.00 | 0.96 | 1.73 | 1.35 | 1.52 | -0.33 | -17.84% | 0.01 | 2 | 176 | 0.64 | -0.05 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 180.00 | 1.21 | 2.16 | 1.69 | 2.17 | -0.18 | -7.66% | 0.01 | 516 | 763 | 0.63 | -0.06 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 185.00 | 1.76 | 2.63 | 2.20 | 2.31 | -0.68 | -22.75% | 0.01 | 3 | 366 | 0.63 | -0.08 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 190.00 | 2.75 | 3.30 | 3.03 | 2.93 | -0.65 | -18.16% | 0.02 | 33 | 21,394 | 0.64 | -0.09 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 195.00 | 2.95 | 3.55 | 3.25 | 3.70 | -0.65 | -14.95% | 0.02 | 203 | 655 | 0.61 | -0.11 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 200.00 | 3.60 | 4.45 | 4.03 | 4.26 | -1.19 | -21.84% | 0.02 | 1,245 | 1,592 | 0.61 | -0.13 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 210.00 | 5.80 | 7.55 | 6.68 | 6.26 | -1.74 | -21.75% | 0.03 | 180 | 4,080 | 0.63 | -0.17 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 220.00 | 8.05 | 9.40 | 8.73 | 8.74 | -2.56 | -22.66% | 0.04 | 22 | 251 | 0.61 | -0.23 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 230.00 | 11.15 | 12.65 | 11.90 | 12.45 | -2.35 | -15.88% | 0.05 | 9 | 103 | 0.60 | -0.29 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 240.00 | 14.80 | 17.25 | 16.03 | 16.27 | -3.35 | -17.08% | 0.07 | 13 | 329 | 0.60 | -0.36 | 0.01 | -0.22 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 250.00 | 19.35 | 21.90 | 20.63 | 21.25 | -3.42 | -13.87% | 0.08 | 39 | 96 | 0.60 | -0.43 | 0.01 | -0.23 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 260.00 | 25.25 | 27.15 | 26.20 | 27.25 | -3.66 | -11.85% | 0.10 | 1 | 104 | 0.60 | -0.50 | 0.01 | -0.23 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 270.00 | 31.20 | 33.75 | 32.48 | 40.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.60 | -0.57 | 0.01 | -0.22 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 280.00 | 36.95 | 40.05 | 38.50 | 39.20 | -5.85 | -12.99% | 0.14 | 20 | 3 | 0.58 | -0.63 | 0.01 | -0.21 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 290.00 | 45.15 | 47.45 | 46.30 | 53.40 | 0.00 | 0.00% | 0.16 | 0 | 33 | 0.59 | -0.69 | 0.01 | -0.19 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 300.00 | 52.40 | 55.30 | 53.85 | % | 0.18 | 0 | 0 | 0.58 | -0.75 | 0.01 | -0.17 | 2/24/2026 4:00:06 PM EST | |||
| 310.00 | 60.55 | 63.45 | 62.00 | % | 0.20 | 0 | 0 | 0.57 | -0.79 | 0.01 | -0.15 | 2/24/2026 4:00:06 PM EST | |||
| 320.00 | 69.25 | 71.80 | 70.53 | % | 0.22 | 0 | 0 | 0.56 | -0.83 | 0.00 | -0.13 | 2/24/2026 4:00:06 PM EST | |||
| 330.00 | 78.20 | 81.00 | 79.60 | % | 0.24 | 0 | 0 | 0.55 | -0.87 | 0.00 | -0.11 | 2/24/2026 4:00:06 PM EST | |||
| 340.00 | 87.45 | 90.20 | 88.83 | % | 0.26 | 0 | 0 | 0.63 | -0.89 | 0.00 | -0.10 | 2/24/2026 4:00:06 PM EST | |||
| 350.00 | 96.75 | 99.60 | 98.18 | % | 0.28 | 0 | 0 | 0.64 | -0.91 | 0.00 | -0.08 | 2/24/2026 4:00:06 PM EST | |||
| 360.00 | 106.45 | 109.20 | 107.83 | % | 0.30 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.07 | 2/24/2026 4:00:06 PM EST | |||
| 370.00 | 116.10 | 119.00 | 117.55 | % | 0.32 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.06 | 2/24/2026 4:00:06 PM EST | |||
| 380.00 | 125.05 | 128.80 | 126.93 | % | 0.33 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.05 | 2/24/2026 4:00:06 PM EST |