Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $18.94 as of 2/24/2026 7:21:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.90 | 9.90 | 8.90 | % | 0.89 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 12.50 | 5.40 | 7.50 | 6.45 | % | 0.52 | 0 | 0 | 1.52 | 0.98 | 0.01 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 15.00 | 3.30 | 4.90 | 4.10 | 7.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.04 | 0.88 | 0.05 | -0.01 | 1/21/2026 | 2/24/2026 4:00:02 PM EST |
| 17.50 | 1.85 | 2.35 | 2.10 | 2.05 | +0.19 | +10.22% | 0.12 | 2,069 | 3,340 | 0.50 | 0.68 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 20.00 | 0.60 | 1.00 | 0.80 | 0.90 | +0.05 | +5.89% | 0.04 | 1 | 34 | 0.45 | 0.39 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 22.50 | 0.15 | 0.60 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 957 | 0.49 | 0.18 | 0.08 | -0.01 | 2/19/2026 | 2/24/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.69 | 0.06 | 0.04 | 0.00 | 2/19/2026 | 2/24/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.13 | 0.01 | 0.00 | 0.00 | 1/9/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.25 | -0.02 | 0.01 | 0.00 | 11/20/2025 | 2/24/2026 4:00:02 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.60 | -0.12 | 0.05 | -0.01 | 10/6/2025 | 2/24/2026 4:00:02 PM EST |
| 17.50 | 0.05 | 1.60 | 0.83 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.48 | -0.32 | 0.10 | -0.01 | 12/19/2025 | 2/24/2026 4:00:02 PM EST |
| 20.00 | 1.75 | 2.15 | 1.95 | 2.00 | -1.00 | -33.34% | 0.10 | 1 | 240 | 0.44 | -0.61 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 22.50 | 3.10 | 4.80 | 3.95 | 4.20 | 0.00 | 0.00% | 0.18 | 0 | 174 | 0.85 | -0.82 | 0.08 | -0.01 | 2/11/2026 | 2/24/2026 4:00:02 PM EST |
| 25.00 | 5.30 | 7.20 | 6.25 | % | 0.25 | 0 | 0 | 0.99 | -0.94 | 0.04 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 30.00 | 10.30 | 12.20 | 11.25 | % | 0.38 | 0 | 0 | 1.31 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 35.00 | 15.40 | 17.10 | 16.25 | % | 0.46 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST |