Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $28.40 as of 3/12/2026 7:29:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.60 | 28.50 | 26.05 | % | 10.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 5.00 | 21.10 | 26.00 | 23.55 | % | 4.71 | 0 | 0 | 8.25 | 0.99 | 0.00 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 7.50 | 19.00 | 23.50 | 21.25 | % | 2.83 | 0 | 0 | 5.49 | 0.98 | 0.00 | -0.02 | 3/12/2026 4:00:03 PM EST | |||
| 10.00 | 17.00 | 21.00 | 19.00 | 9.60 | 0.00 | 0.00% | 1.90 | 0 | 39 | 4.33 | 0.95 | 0.00 | -0.03 | 9/2/2025 | 3/12/2026 4:00:03 PM EST |
| 11.00 | 16.30 | 20.50 | 18.40 | % | 1.67 | 0 | 0 | 4.35 | 0.94 | 0.00 | -0.04 | 3/12/2026 4:00:03 PM EST | |||
| 12.50 | 15.00 | 19.90 | 17.45 | % | 1.40 | 0 | 0 | 4.43 | 0.92 | 0.01 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 14.00 | 13.70 | 18.50 | 16.10 | % | 1.15 | 0 | 0 | 4.00 | 0.90 | 0.01 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 15.00 | 13.00 | 17.90 | 15.45 | % | 1.03 | 0 | 0 | 3.93 | 0.89 | 0.01 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 16.00 | 12.30 | 17.00 | 14.65 | 12.00 | 0.00 | 0.00% | 0.92 | 0 | 0 | 3.71 | 0.87 | 0.01 | -0.06 | 11/6/2025 | 3/12/2026 4:00:03 PM EST |
| 17.50 | 11.10 | 16.00 | 13.55 | 13.05 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.27 | 0.84 | 0.01 | -0.07 | 11/17/2025 | 3/12/2026 4:00:03 PM EST |
| 19.00 | 10.10 | 15.00 | 12.55 | 10.90 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.33 | 0.82 | 0.01 | -0.08 | 11/6/2025 | 3/12/2026 4:00:03 PM EST |
| 20.00 | 9.50 | 14.40 | 11.95 | 13.00 | 0.00 | 0.00% | 0.60 | 0 | 8 | 2.34 | 0.80 | 0.01 | -0.08 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 21.00 | 9.00 | 13.90 | 11.45 | 11.97 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.37 | 0.78 | 0.01 | -0.08 | 3/3/2026 | 3/12/2026 4:00:03 PM EST |
| 22.50 | 8.00 | 12.70 | 10.35 | 9.25 | 0.00 | 0.00% | 0.46 | 0 | 10 | 2.25 | 0.75 | 0.02 | -0.09 | 2/20/2026 | 3/12/2026 4:00:03 PM EST |
| 24.00 | 7.00 | 11.70 | 9.35 | 12.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.16 | 0.72 | 0.02 | -0.09 | 1/30/2026 | 3/12/2026 4:00:03 PM EST |
| 25.00 | 6.50 | 11.20 | 8.85 | 12.20 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.15 | 0.70 | 0.02 | -0.09 | 2/2/2026 | 3/12/2026 4:00:03 PM EST |
| 26.00 | 6.00 | 10.80 | 8.40 | % | 0.32 | 0 | 0 | 2.15 | 0.68 | 0.02 | -0.09 | 3/12/2026 4:00:03 PM EST | |||
| 27.00 | 5.50 | 10.10 | 7.80 | 8.00 | 0.00 | 0.00% | 0.29 | 0 | 14 | 2.08 | 0.66 | 0.02 | -0.09 | 1/2/2026 | 3/12/2026 4:00:03 PM EST |
| 28.00 | 5.00 | 9.60 | 7.30 | 7.44 | 0.00 | 0.00% | 0.26 | 0 | 101 | 2.05 | 0.63 | 0.02 | -0.09 | 2/27/2026 | 3/12/2026 4:00:03 PM EST |
| 29.00 | 4.50 | 8.80 | 6.65 | 8.20 | 0.00 | 0.00% | 0.23 | 0 | 37 | 1.97 | 0.61 | 0.02 | -0.09 | 11/17/2025 | 3/12/2026 4:00:03 PM EST |
| 30.00 | 4.00 | 7.00 | 5.50 | 6.50 | +0.37 | +6.04% | 0.18 | 10 | 653 | 1.74 | 0.58 | 0.02 | -0.09 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 31.00 | 4.00 | 8.40 | 6.20 | 7.20 | 0.00 | 0.00% | 0.20 | 0 | 86 | 2.04 | 0.56 | 0.02 | -0.09 | 3/5/2026 | 3/12/2026 4:00:03 PM EST |
| 32.00 | 3.10 | 7.90 | 5.50 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.93 | 0.54 | 0.02 | -0.09 | 1/12/2026 | 3/12/2026 4:00:03 PM EST |
| 33.00 | 3.10 | 7.50 | 5.30 | 5.00 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.95 | 0.51 | 0.02 | -0.09 | 3/2/2026 | 3/12/2026 4:00:03 PM EST |
| 34.00 | 2.50 | 7.30 | 4.90 | 4.70 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.91 | 0.49 | 0.02 | -0.09 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 35.00 | 2.00 | 5.40 | 3.70 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 178 | 1.64 | 0.46 | 0.03 | -0.09 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 36.00 | 1.85 | 4.00 | 2.93 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 56 | 1.49 | 0.44 | 0.03 | -0.09 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 37.00 | 1.55 | 6.40 | 3.98 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.84 | 0.42 | 0.03 | -0.09 | 1/15/2026 | 3/12/2026 4:00:03 PM EST |
| 38.00 | 1.15 | 6.00 | 3.58 | % | 0.09 | 0 | 0 | 1.78 | 0.40 | 0.02 | -0.08 | 3/12/2026 4:00:03 PM EST | |||
| 39.00 | 1.05 | 5.90 | 3.48 | % | 0.09 | 0 | 0 | 1.81 | 0.37 | 0.02 | -0.08 | 3/12/2026 4:00:03 PM EST | |||
| 40.00 | 0.65 | 5.50 | 3.08 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 453 | 1.72 | 0.35 | 0.02 | -0.08 | 3/6/2026 | 3/12/2026 4:00:03 PM EST |
| 45.00 | 0.10 | 4.10 | 2.10 | 1.56 | 0.00 | 0.00% | 0.05 | 0 | 566 | 1.56 | 0.26 | 0.02 | -0.07 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.78 | 0.22 | 0.02 | -0.06 | 3/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 8.33 | -0.02 | 0.00 | -0.02 | 3/12/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.04 | 10 | 755 | 2.81 | -0.05 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 1.10 | 0.55 | 0.79 | 0.00 | 0.00% | 0.05 | 0 | 14 | 2.86 | -0.06 | 0.00 | -0.04 | 2/23/2026 | 3/12/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 5.06 | -0.08 | 0.01 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 4.51 | -0.10 | 0.01 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 4.19 | -0.11 | 0.01 | -0.06 | 3/12/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | 1.67 | 0.00 | 0.00% | 0.15 | 0 | 7 | 3.89 | -0.13 | 0.01 | -0.06 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 2.22 | 0.00 | 0.00% | 0.14 | 0 | 2,636 | 3.50 | -0.15 | 0.01 | -0.07 | 3/6/2026 | 3/12/2026 4:00:03 PM EST |
| 19.00 | 0.55 | 5.40 | 2.98 | 2.97 | 0.00 | 0.00% | 0.16 | 0 | 6 | 2.25 | -0.18 | 0.01 | -0.08 | 3/10/2026 | 3/12/2026 4:00:03 PM EST |
| 20.00 | 1.05 | 5.90 | 3.48 | 3.09 | 0.00 | 0.00% | 0.17 | 0 | 14 | 2.32 | -0.20 | 0.01 | -0.08 | 2/27/2026 | 3/12/2026 4:00:03 PM EST |
| 21.00 | 1.15 | 6.00 | 3.58 | 1.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.18 | -0.22 | 0.01 | -0.08 | 11/6/2025 | 3/12/2026 4:00:03 PM EST |
| 22.50 | 2.05 | 6.90 | 4.48 | 3.95 | 0.00 | 0.00% | 0.20 | 0 | 14 | 2.27 | -0.25 | 0.02 | -0.09 | 3/5/2026 | 3/12/2026 4:00:03 PM EST |
| 24.00 | 2.55 | 7.40 | 4.98 | % | 0.21 | 0 | 0 | 2.18 | -0.28 | 0.02 | -0.09 | 3/12/2026 4:00:03 PM EST | |||
| 25.00 | 4.00 | 8.00 | 6.00 | 4.90 | 0.00 | 0.00% | 0.24 | 0 | 45 | 2.34 | -0.30 | 0.02 | -0.09 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 26.00 | 3.50 | 8.30 | 5.90 | 5.60 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.13 | -0.32 | 0.02 | -0.09 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 27.00 | 3.50 | 8.30 | 5.90 | 5.95 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.94 | -0.34 | 0.02 | -0.09 | 2/27/2026 | 3/12/2026 4:00:03 PM EST |
| 28.00 | 4.20 | 9.00 | 6.60 | 6.40 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.98 | -0.37 | 0.02 | -0.09 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 29.00 | 5.00 | 9.50 | 7.25 | 7.60 | 0.00 | 0.00% | 0.25 | 0 | 37 | 1.98 | -0.39 | 0.02 | -0.09 | 11/17/2025 | 3/12/2026 4:00:03 PM EST |
| 30.00 | 5.50 | 10.30 | 7.90 | 5.01 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.98 | -0.42 | 0.02 | -0.09 | 1/21/2026 | 3/12/2026 4:00:03 PM EST |
| 31.00 | 6.10 | 10.80 | 8.45 | % | 0.27 | 0 | 0 | 1.95 | -0.44 | 0.02 | -0.09 | 3/12/2026 4:00:03 PM EST | |||
| 32.00 | 6.60 | 11.40 | 9.00 | % | 0.28 | 0 | 0 | 1.91 | -0.46 | 0.02 | -0.09 | 3/12/2026 4:00:03 PM EST | |||
| 33.00 | 7.00 | 11.70 | 9.35 | 7.53 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.81 | -0.49 | 0.02 | -0.09 | 1/8/2026 | 3/12/2026 4:00:03 PM EST |
| 34.00 | 7.50 | 12.30 | 9.90 | % | 0.29 | 0 | 0 | 1.76 | -0.51 | 0.02 | -0.09 | 3/12/2026 4:00:03 PM EST | |||
| 35.00 | 8.50 | 12.00 | 10.25 | 10.40 | 0.00 | 0.00% | 0.29 | 0 | 240 | 1.65 | -0.54 | 0.03 | -0.09 | 3/10/2026 | 3/12/2026 4:00:03 PM EST |
| 36.00 | 9.10 | 14.00 | 11.55 | % | 0.32 | 0 | 0 | 1.79 | -0.56 | 0.03 | -0.09 | 3/12/2026 4:00:03 PM EST | |||
| 37.00 | 9.60 | 14.50 | 12.05 | % | 0.33 | 0 | 0 | 1.70 | -0.58 | 0.03 | -0.09 | 3/12/2026 4:00:03 PM EST | |||
| 38.00 | 10.60 | 15.50 | 13.05 | % | 0.34 | 0 | 0 | 1.76 | -0.60 | 0.02 | -0.08 | 3/12/2026 4:00:03 PM EST | |||
| 39.00 | 11.10 | 16.00 | 13.55 | % | 0.35 | 0 | 0 | 1.65 | -0.63 | 0.02 | -0.08 | 3/12/2026 4:00:03 PM EST | |||
| 40.00 | 12.10 | 17.00 | 14.55 | 14.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.70 | -0.65 | 0.02 | -0.08 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 45.00 | 16.20 | 21.00 | 18.60 | % | 0.41 | 0 | 0 | 2.46 | -0.74 | 0.02 | -0.07 | 3/12/2026 4:00:03 PM EST | |||
| 50.00 | 20.80 | 25.00 | 22.90 | % | 0.46 | 0 | 0 | 2.39 | -0.78 | 0.02 | -0.06 | 3/12/2026 4:00:03 PM EST |