Options Chain for VOYAGER TECHNOLOGIES INC COM CL A (VOYG) - $29.69 as of 4/10/2026 8:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 21.30 | 22.80 | 22.05 | 22.20 | 0.00 | 0.00% | 2.94 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 10.00 | 18.90 | 21.20 | 20.05 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 12.50 | 16.40 | 18.70 | 17.55 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 15.00 | 14.70 | 17.00 | 15.85 | 15.10 | -0.40 | -2.59% | 1.06 | 31 | 187 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 16.00 | 12.90 | 15.20 | 14.05 | % | 0.88 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 17.50 | 11.60 | 13.80 | 12.70 | % | 0.73 | 0 | 24 | 8.33 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 19.00 | 10.10 | 12.30 | 11.20 | % | 0.59 | 0 | 3 | 7.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 20.00 | 9.10 | 11.00 | 10.05 | 10.30 | 0.00 | 0.00% | 0.50 | 0 | 89 | 6.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 21.00 | 8.10 | 10.30 | 9.20 | 9.60 | 0.00 | 0.00% | 0.44 | 0 | 7 | 6.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 22.50 | 6.60 | 8.80 | 7.70 | 7.40 | 0.00 | 0.00% | 0.34 | 0 | 17 | 5.43 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 24.00 | 5.10 | 7.00 | 6.05 | 6.00 | 0.00 | 0.00% | 0.25 | 0 | 49 | 4.18 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 25.00 | 4.30 | 5.80 | 5.05 | 5.05 | -0.45 | -8.19% | 0.20 | 1 | 174 | 3.39 | 0.99 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 26.00 | 3.10 | 4.40 | 3.75 | 4.15 | 0.00 | 0.00% | 0.14 | 0 | 1,017 | 2.31 | 0.96 | 0.04 | -0.05 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 27.00 | 2.80 | 3.50 | 3.15 | 3.30 | +0.30 | +10.00% | 0.12 | 5 | 96 | 2.06 | 0.90 | 0.08 | -0.10 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 28.00 | 1.60 | 2.60 | 2.10 | 3.07 | 0.00 | 0.00% | 0.07 | 0 | 223 | 1.77 | 0.80 | 0.12 | -0.16 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 29.00 | 0.85 | 2.20 | 1.53 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 120 | 2.02 | 0.66 | 0.15 | -0.21 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 30.00 | 0.65 | 1.05 | 0.85 | 0.80 | -0.35 | -30.44% | 0.03 | 21 | 1,237 | 1.03 | 0.50 | 0.17 | -0.23 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 31.00 | 0.30 | 0.60 | 0.45 | 0.65 | -0.05 | -7.15% | 0.01 | 7 | 199 | 1.00 | 0.33 | 0.16 | -0.20 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 32.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.14 | -31.82% | 0.01 | 4 | 287 | 1.04 | 0.20 | 0.12 | -0.16 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 33.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.09 | -36.00% | 0.00 | 55 | 188 | 1.12 | 0.11 | 0.08 | -0.11 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.39 | 0.05 | 0.04 | -0.05 | 4/8/2026 | 4/15/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 50 | 1,287 | 1.44 | 0.02 | 0.02 | -0.02 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.25 | 0.01 | 0.01 | -0.01 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 223 | 2.46 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 165 | 3.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,462 | 2.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.74 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 7 | 3.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 43.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 44.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 15 | 809 | 2.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 47.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 48.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 697 | 3.24 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 1,323 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | % | 0.01 | 1 | 155 | 4.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST | |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 5.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,623 | 3.65 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 56 | 4.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.04 | -44.45% | 0.01 | 3 | 304 | 3.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.01 | 2 | 78 | 2.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.06 | -60.00% | 0.00 | 5 | 324 | 1.92 | -0.01 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 124 | 2.10 | -0.04 | 0.04 | -0.05 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.80 | 0.40 | 0.25 | -0.01 | -3.85% | 0.01 | 2 | 29 | 2.25 | -0.10 | 0.08 | -0.10 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.81 | -0.20 | 0.12 | -0.16 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 29.00 | 0.10 | 0.70 | 0.40 | 0.55 | -0.35 | -38.89% | 0.01 | 2 | 105 | 0.85 | -0.34 | 0.15 | -0.21 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 30.00 | 0.70 | 1.50 | 1.10 | 1.60 | +0.43 | +36.76% | 0.04 | 6 | 284 | 1.17 | -0.50 | 0.17 | -0.23 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 31.00 | 1.20 | 2.10 | 1.65 | 1.57 | 0.00 | 0.00% | 0.05 | 0 | 35 | 1.02 | -0.67 | 0.16 | -0.20 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 32.00 | 2.00 | 3.00 | 2.50 | 3.20 | 0.00 | 0.00% | 0.08 | 2 | 53 | 1.86 | -0.80 | 0.12 | -0.16 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 33.00 | 2.30 | 4.20 | 3.25 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.45 | -0.89 | 0.08 | -0.11 | 4/9/2026 | 4/15/2026 4:00:05 PM EST |
| 34.00 | 3.40 | 5.10 | 4.25 | 11.48 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.63 | -0.95 | 0.04 | -0.05 | 3/31/2026 | 4/15/2026 4:00:05 PM EST |
| 35.00 | 4.30 | 6.10 | 5.20 | 4.79 | 0.00 | 0.00% | 0.15 | 0 | 68 | 2.91 | -0.98 | 0.02 | -0.02 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 36.00 | 4.80 | 7.20 | 6.00 | % | 0.17 | 0 | 0 | 3.32 | -0.99 | 0.01 | -0.01 | 4/15/2026 4:00:05 PM EST | |||
| 37.00 | 6.10 | 8.30 | 7.20 | % | 0.19 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 38.00 | 7.10 | 9.30 | 8.20 | % | 0.22 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 39.00 | 8.10 | 10.20 | 9.15 | 16.43 | 0.00 | 0.00% | 0.23 | 0 | 2 | 4.05 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:05 PM EST |
| 40.00 | 9.10 | 11.20 | 10.15 | 11.55 | 0.00 | 0.00% | 0.25 | 0 | 19 | 4.26 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:05 PM EST |
| 41.00 | 9.90 | 12.30 | 11.10 | % | 0.27 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 42.00 | 10.80 | 13.30 | 12.05 | % | 0.29 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 43.00 | 11.80 | 14.40 | 13.10 | % | 0.30 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 44.00 | 12.80 | 15.30 | 14.05 | % | 0.32 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 45.00 | 13.80 | 16.30 | 15.05 | % | 0.33 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 46.00 | 14.80 | 17.30 | 16.05 | % | 0.35 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 47.00 | 15.80 | 18.30 | 17.05 | % | 0.36 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 48.00 | 16.80 | 19.30 | 18.05 | % | 0.38 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 49.00 | 17.80 | 20.50 | 19.15 | % | 0.39 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 50.00 | 18.80 | 21.30 | 20.05 | % | 0.40 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 55.00 | 23.70 | 26.40 | 25.05 | % | 0.46 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |