Options Chain for VOYA FINANCIAL INC COM (VOYA) - $66.97 as of 4/1/2026 10:07:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 23.90 | 26.70 | 25.30 | % | 0.60 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 45.00 | 21.50 | 24.20 | 22.85 | % | 0.51 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 47.50 | 19.10 | 21.70 | 20.40 | 20.30 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.84 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 4/1/2026 3:59:52 PM EST |
| 50.00 | 16.00 | 19.20 | 17.60 | % | 0.35 | 0 | 0 | 1.67 | 0.97 | 0.01 | -0.04 | 4/1/2026 3:59:52 PM EST | |||
| 55.00 | 11.30 | 13.70 | 12.50 | % | 0.23 | 0 | 0 | 1.14 | 0.97 | 0.01 | -0.04 | 4/1/2026 3:59:52 PM EST | |||
| 57.50 | 9.30 | 11.20 | 10.25 | % | 0.18 | 0 | 0 | 0.97 | 0.92 | 0.02 | -0.06 | 4/1/2026 3:59:52 PM EST | |||
| 60.00 | 7.00 | 9.10 | 8.05 | % | 0.13 | 0 | 0 | 0.85 | 0.85 | 0.03 | -0.08 | 4/1/2026 3:59:52 PM EST | |||
| 62.50 | 4.80 | 6.80 | 5.80 | % | 0.09 | 0 | 0 | 0.45 | 0.79 | 0.04 | -0.08 | 4/1/2026 3:59:52 PM EST | |||
| 65.00 | 3.20 | 3.70 | 3.45 | 5.37 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.36 | 0.68 | 0.06 | -0.08 | 3/17/2026 | 4/1/2026 3:59:52 PM EST |
| 67.50 | 1.65 | 2.10 | 1.88 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.34 | 0.51 | 0.08 | -0.07 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 70.00 | 0.70 | 1.10 | 0.90 | 1.32 | -0.37 | -21.90% | 0.01 | 1 | 41 | 0.33 | 0.32 | 0.07 | -0.06 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 72.50 | 0.20 | 0.55 | 0.38 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.33 | 0.20 | 0.05 | -0.05 | 3/26/2026 | 4/1/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.56 | 0.10 | 0.03 | -0.03 | 3/30/2026 | 4/1/2026 3:59:52 PM EST |
| 77.50 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.58 | 0.05 | 0.02 | -0.02 | 3/23/2026 | 4/1/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.80 | 0.02 | 0.01 | -0.01 | 3/11/2026 | 4/1/2026 3:59:52 PM EST |
| 82.50 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.01 | 0.00 | 0.00 | 3/4/2026 | 4/1/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 4/1/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 4/1/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.74 | -0.03 | 0.01 | -0.04 | 4/1/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.13 | -0.03 | 0.01 | -0.04 | 4/1/2026 3:59:52 PM EST | |||
| 57.50 | 0.25 | 1.40 | 0.83 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.08 | 0.02 | -0.06 | 3/30/2026 | 4/1/2026 3:59:52 PM EST |
| 60.00 | 0.40 | 0.65 | 0.53 | 0.48 | -0.02 | -4.00% | 0.01 | 1 | 22 | 0.53 | -0.15 | 0.03 | -0.08 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 62.50 | 0.65 | 0.95 | 0.80 | 0.75 | 0.00 | 0.00% | 0.01 | 1 | 31 | 0.47 | -0.21 | 0.04 | -0.08 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 65.00 | 1.10 | 1.50 | 1.30 | 1.00 | 0.00 | 0.00% | 0.02 | 98 | 81 | 0.42 | -0.32 | 0.06 | -0.08 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 67.50 | 2.05 | 2.50 | 2.28 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.40 | -0.49 | 0.08 | -0.07 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 70.00 | 3.50 | 4.10 | 3.80 | 2.90 | % | 0.05 | 61 | 1 | 0.39 | -0.68 | 0.07 | -0.06 | 4/1/2026 | 4/1/2026 3:59:52 PM EST | |
| 72.50 | 4.50 | 6.30 | 5.40 | % | 0.07 | 0 | 0 | 0.48 | -0.80 | 0.05 | -0.05 | 4/1/2026 3:59:52 PM EST | |||
| 75.00 | 6.80 | 8.60 | 7.70 | % | 0.10 | 0 | 0 | 0.54 | -0.90 | 0.03 | -0.03 | 4/1/2026 3:59:52 PM EST | |||
| 77.50 | 9.00 | 11.80 | 10.40 | % | 0.13 | 0 | 0 | 0.83 | -0.95 | 0.02 | -0.02 | 4/1/2026 3:59:52 PM EST | |||
| 80.00 | 11.00 | 13.70 | 12.35 | % | 0.15 | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 82.50 | 13.40 | 16.00 | 14.70 | % | 0.18 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 85.00 | 16.00 | 18.70 | 17.35 | % | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 90.00 | 21.00 | 23.70 | 22.35 | % | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 95.00 | 26.00 | 28.50 | 27.25 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 100.00 | 31.00 | 33.50 | 32.25 | % | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 105.00 | 36.00 | 38.50 | 37.25 | % | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 110.00 | 40.90 | 43.50 | 42.20 | % | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST |