Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $8.17 as of 2/24/2026 8:56:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 9.50 | 7.25 | % | 7.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 2.00 | 4.00 | 8.50 | 6.25 | % | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 3.00 | 3.60 | 6.70 | 5.15 | 5.00 | % | 1.72 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:50 PM EST | |
| 4.00 | 3.30 | 5.20 | 4.25 | % | 1.06 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 5.00 | 1.90 | 4.60 | 3.25 | % | 0.65 | 0 | 0 | 2.84 | 0.96 | 0.03 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 6.00 | 1.50 | 3.10 | 2.30 | 2.60 | 0.00 | 0.00% | 0.38 | 0 | 16 | 1.61 | 0.90 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 7.00 | 0.90 | 2.50 | 1.70 | 2.20 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.59 | 0.79 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 8.00 | 0.90 | 1.30 | 1.10 | 0.90 | -0.30 | -25.00% | 0.14 | 15 | 124 | 0.66 | 0.63 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 9.00 | 0.50 | 1.05 | 0.78 | 0.70 | +0.11 | +18.65% | 0.09 | 198 | 136 | 0.66 | 0.46 | 0.18 | -0.01 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 10.00 | 0.35 | 0.85 | 0.60 | 0.40 | -0.19 | -32.21% | 0.06 | 1,751 | 41 | 0.90 | 0.31 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 11.00 | 0.20 | 0.65 | 0.43 | 0.35 | +0.05 | +16.67% | 0.04 | 65 | 59 | 0.92 | 0.21 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 12.00 | 0.10 | 0.35 | 0.23 | 0.23 | -0.02 | -8.00% | 0.02 | 17 | 10 | 0.85 | 0.15 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 4.80 | 2.40 | % | 0.18 | 0 | 0 | 5.09 | 0.07 | 0.06 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 4.80 | 2.40 | % | 0.17 | 0 | 0 | 5.21 | 0.04 | 0.04 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 5.32 | 0.02 | 0.02 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 16.00 | 0.00 | 4.80 | 2.40 | % | 0.15 | 0 | 0 | 5.41 | 0.01 | 0.01 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 17.00 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 5.50 | 0.01 | 0.01 | 0.00 | 2/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 10 | 3.61 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 2.11 | -0.01 | 0.01 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.26 | -0.04 | 0.03 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.06 | -0.10 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 7.00 | 0.30 | 0.75 | 0.53 | 0.65 | +0.17 | +35.42% | 0.08 | 32 | 100 | 0.95 | -0.21 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 8.00 | 0.50 | 1.00 | 0.75 | 0.90 | % | 0.09 | 56 | 0 | 0.78 | -0.37 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 3:59:50 PM EST | |
| 9.00 | 0.10 | 3.00 | 1.55 | % | 0.17 | 0 | 0 | 2.18 | -0.54 | 0.18 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 10.00 | 0.50 | 3.20 | 1.85 | 2.25 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.77 | -0.69 | 0.16 | -0.01 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 11.00 | 2.20 | 4.00 | 3.10 | % | 0.28 | 0 | 0 | 1.82 | -0.79 | 0.13 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 12.00 | 2.00 | 4.20 | 3.10 | 3.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.30 | -0.85 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 13.00 | 3.00 | 7.00 | 5.00 | % | 0.38 | 0 | 0 | 3.00 | -0.93 | 0.06 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 14.00 | 4.00 | 8.00 | 6.00 | % | 0.43 | 0 | 0 | 3.15 | -0.96 | 0.04 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 15.00 | 4.60 | 9.00 | 6.80 | % | 0.45 | 0 | 0 | 3.28 | -0.98 | 0.02 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 16.00 | 5.60 | 10.00 | 7.80 | % | 0.49 | 0 | 0 | 3.40 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 17.00 | 6.60 | 11.00 | 8.80 | % | 0.52 | 0 | 0 | 3.51 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:50 PM EST |