Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $33.75 as of 2/24/2026 8:55:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 20.95 | 18.98 | % | 1.27 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 17.50 | 14.35 | 18.50 | 16.43 | % | 0.94 | 0 | 0 | 2.11 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 20.00 | 12.20 | 16.10 | 14.15 | % | 0.71 | 0 | 0 | 1.82 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 22.50 | 10.45 | 13.15 | 11.80 | % | 0.52 | 0 | 0 | 1.33 | 0.93 | 0.01 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 25.00 | 8.75 | 10.95 | 9.85 | % | 0.39 | 0 | 0 | 1.18 | 0.88 | 0.02 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 27.50 | 6.85 | 8.85 | 7.85 | 5.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.73 | 0.81 | 0.03 | -0.03 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 30.00 | 5.05 | 7.25 | 6.15 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.76 | 0.73 | 0.03 | -0.04 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 32.50 | 3.80 | 5.60 | 4.70 | 4.69 | -0.36 | -7.13% | 0.14 | 17 | 1 | 0.77 | 0.63 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 35.00 | 3.40 | 3.85 | 3.63 | 3.51 | -0.24 | -6.40% | 0.10 | 4 | 64 | 0.78 | 0.52 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 37.50 | 2.00 | 3.35 | 2.68 | 2.70 | -0.55 | -16.93% | 0.07 | 17 | 13 | 0.78 | 0.41 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 40.00 | 1.55 | 2.20 | 1.88 | 2.05 | -0.04 | -1.92% | 0.05 | 137 | 126 | 0.76 | 0.31 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 42.50 | 0.09 | 2.04 | 1.07 | 1.40 | +0.10 | +7.70% | 0.03 | 5 | 36 | 0.63 | 0.21 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 45.00 | 0.90 | 1.12 | 1.01 | 1.05 | -0.11 | -9.49% | 0.02 | 117 | 204 | 0.77 | 0.15 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 47.50 | 0.23 | 1.00 | 0.62 | 0.82 | % | 0.01 | 2 | 0 | 0.72 | 0.10 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 50.00 | 0.24 | 0.92 | 0.58 | 0.60 | % | 0.01 | 55 | 0 | 0.78 | 0.06 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.69 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.42 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 22.50 | 0.08 | 0.80 | 0.44 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.83 | -0.07 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 25.00 | 0.42 | 1.00 | 0.71 | 0.80 | +0.13 | +19.41% | 0.03 | 1 | 455 | 0.81 | -0.12 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 27.50 | 0.77 | 1.40 | 1.09 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.75 | -0.19 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 30.00 | 1.37 | 2.69 | 2.03 | 1.91 | -0.12 | -5.92% | 0.07 | 1 | 184 | 0.78 | -0.27 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 32.50 | 2.35 | 4.10 | 3.23 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.81 | -0.37 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 35.00 | 3.70 | 5.25 | 4.48 | 4.55 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.78 | -0.48 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 37.50 | 5.10 | 7.00 | 6.05 | % | 0.16 | 0 | 0 | 0.77 | -0.59 | 0.04 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 40.00 | 6.95 | 9.00 | 7.98 | % | 0.20 | 0 | 0 | 0.78 | -0.69 | 0.04 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 42.50 | 8.65 | 10.80 | 9.73 | % | 0.23 | 0 | 0 | 0.97 | -0.79 | 0.04 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 45.00 | 10.85 | 13.40 | 12.13 | % | 0.27 | 0 | 0 | 1.11 | -0.85 | 0.03 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 47.50 | 13.10 | 15.70 | 14.40 | % | 0.30 | 0 | 0 | 1.15 | -0.90 | 0.02 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 50.00 | 15.40 | 18.55 | 16.98 | % | 0.34 | 0 | 0 | 1.32 | -0.94 | 0.02 | -0.01 | 2/24/2026 4:00:04 PM EST |