Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $34.95 as of 4/10/2026 3:56:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.45 | 22.40 | 20.43 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 17.50 | 15.95 | 19.90 | 17.93 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 20.00 | 14.30 | 16.85 | 15.58 | 15.17 | +1.92 | +14.50% | 0.78 | 6 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 22.50 | 11.00 | 15.00 | 13.00 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 24.00 | 9.50 | 12.90 | 11.20 | 11.42 | -0.26 | -2.23% | 0.47 | 2 | 4 | 8.62 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 25.00 | 8.75 | 12.45 | 10.60 | 10.74 | -0.04 | -0.38% | 0.42 | 1 | 15 | 9.22 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 26.00 | 7.50 | 10.90 | 9.20 | 9.41 | -0.47 | -4.76% | 0.35 | 1 | 10 | 7.39 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 27.00 | 6.50 | 9.90 | 8.20 | 8.42 | -0.07 | -0.83% | 0.30 | 5 | 8 | 6.79 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 27.50 | 6.00 | 9.40 | 7.70 | 7.92 | -0.17 | -2.11% | 0.28 | 23 | 48 | 6.50 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 28.00 | 5.50 | 8.90 | 7.20 | 7.42 | -0.08 | -1.07% | 0.26 | 19 | 23 | 6.21 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 29.00 | 4.50 | 7.90 | 6.20 | 6.50 | 0.00 | 0.00% | 0.21 | 0 | 5 | 5.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 29.50 | 5.25 | 7.00 | 6.13 | 6.05 | +0.04 | +0.67% | 0.21 | 1 | 10 | 4.60 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 30.00 | 4.85 | 6.35 | 5.60 | 5.65 | +0.07 | +1.26% | 0.19 | 3 | 185 | 4.04 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 30.50 | 3.90 | 5.90 | 4.90 | 4.90 | -0.74 | -13.13% | 0.16 | 2 | 4 | 3.89 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 31.00 | 3.65 | 5.20 | 4.43 | 4.40 | -0.22 | -4.77% | 0.14 | 11 | 39 | 3.26 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 31.50 | 2.95 | 4.90 | 3.93 | 4.12 | 0.00 | 0.00% | 0.12 | 0 | 33 | 3.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 32.00 | 2.80 | 4.15 | 3.48 | 3.47 | 0.00 | 0.00% | 0.11 | 4 | 33 | 2.69 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 32.50 | 2.42 | 3.55 | 2.99 | 3.01 | +0.15 | +5.25% | 0.09 | 12 | 231 | 2.27 | 0.97 | 0.05 | -0.02 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 33.00 | 1.92 | 2.97 | 2.45 | 2.44 | -0.18 | -6.87% | 0.07 | 73 | 339 | 1.89 | 0.93 | 0.08 | -0.07 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 33.50 | 1.43 | 2.60 | 2.02 | 1.99 | -0.27 | -11.95% | 0.06 | 56 | 78 | 1.89 | 0.91 | 0.11 | -0.07 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 34.00 | 0.81 | 3.35 | 2.08 | 1.64 | +0.04 | +2.50% | 0.06 | 2 | 79 | 3.47 | 0.85 | 0.16 | -0.12 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 34.50 | 0.51 | 1.63 | 1.07 | 0.98 | -0.48 | -32.88% | 0.03 | 500 | 715 | 1.44 | 0.75 | 0.20 | -0.23 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 35.00 | 0.50 | 0.95 | 0.73 | 0.72 | -0.04 | -5.27% | 0.02 | 95 | 2,638 | 1.09 | 0.64 | 0.25 | -0.26 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 35.50 | 0.39 | 1.12 | 0.76 | 0.50 | -0.15 | -23.08% | 0.02 | 66 | 350 | 1.03 | 0.50 | 0.28 | -0.27 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 36.00 | 0.25 | 0.79 | 0.52 | 0.28 | -0.22 | -44.00% | 0.01 | 248 | 907 | 1.00 | 0.37 | 0.27 | -0.26 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 36.50 | 0.12 | 0.22 | 0.17 | 0.17 | -0.19 | -52.78% | 0.00 | 23 | 393 | 0.71 | 0.25 | 0.22 | -0.23 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 37.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.13 | -59.10% | 0.00 | 542 | 936 | 0.72 | 0.17 | 0.17 | -0.14 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 37.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.17 | -70.84% | 0.00 | 116 | 659 | 0.80 | 0.11 | 0.12 | -0.08 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 38.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 140 | 1,093 | 0.89 | 0.06 | 0.08 | -0.05 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 38.50 | 0.03 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 17 | 62 | 0.99 | 0.04 | 0.05 | -0.02 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 39.00 | 0.02 | 0.29 | 0.16 | 0.03 | -0.03 | -50.00% | 0.00 | 219 | 160 | 1.36 | 0.02 | 0.03 | -0.01 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 39.50 | 0.00 | 0.54 | 0.27 | 0.05 | -0.07 | -58.34% | 0.01 | 108 | 2 | 2.43 | 0.00 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 40.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 228 | 4,536 | 1.25 | 0.00 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.79 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 0.34 | 0.17 | 0.02 | -0.02 | -50.00% | 0.00 | 16 | 664 | 2.89 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 0.41 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 45.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 783 | 2.18 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 0.52 | 0.26 | 0.05 | +0.03 | +150.00% | 0.01 | 10 | 150 | 4.54 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 518 | 3,200 | 2.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 1.59 | 0.80 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 1.14 | 0.57 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 8.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 365 | 6.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.51 | 0.26 | 0.13 | +0.12 | +1,200.00% | 0.01 | 1 | 18 | 5.18 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.20 | -95.24% | 0.01 | 6 | 25 | 4.38 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.09 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 191 | 2.91 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 16 | 2.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.18 | +0.10 | +125.00% | 0.00 | 2 | 294 | 2.06 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 29.50 | 0.00 | 0.27 | 0.14 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 5 | 2.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 30.00 | 0.01 | 0.43 | 0.22 | 0.03 | -0.03 | -50.00% | 0.01 | 4 | 1,101 | 2.29 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 30.50 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 31.00 | 0.00 | 0.35 | 0.18 | 0.22 | +0.04 | +22.23% | 0.01 | 1 | 101 | 2.53 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 31.50 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 264 | 3.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.10 | -76.93% | 0.00 | 94 | 74 | 1.86 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 16 | 187 | 1.13 | -0.03 | 0.05 | -0.02 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 33.00 | 0.02 | 0.06 | 0.04 | 0.08 | -0.09 | -52.95% | 0.00 | 27 | 131 | 0.85 | -0.07 | 0.08 | -0.07 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 33.50 | 0.00 | 0.37 | 0.19 | 0.06 | -0.15 | -71.43% | 0.01 | 43 | 226 | 1.52 | -0.09 | 0.11 | -0.07 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.62 | 0.31 | 0.18 | -0.05 | -21.74% | 0.01 | 3 | 90 | 1.70 | -0.15 | 0.16 | -0.12 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 34.50 | 0.05 | 0.35 | 0.20 | 0.20 | -0.14 | -41.18% | 0.01 | 51 | 118 | 0.73 | -0.25 | 0.20 | -0.23 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 35.00 | 0.25 | 0.50 | 0.38 | 0.32 | -0.16 | -33.34% | 0.01 | 129 | 393 | 0.79 | -0.36 | 0.25 | -0.26 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 35.50 | 0.09 | 0.71 | 0.40 | 0.45 | -0.33 | -42.31% | 0.01 | 30 | 85 | 0.52 | -0.50 | 0.28 | -0.27 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 36.00 | 0.22 | 1.62 | 0.92 | 1.15 | +0.06 | +5.51% | 0.03 | 2 | 51 | 1.83 | -0.63 | 0.27 | -0.26 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 36.50 | 0.55 | 2.25 | 1.40 | 1.07 | 0.00 | 0.00% | 0.04 | 0 | 37 | 2.27 | -0.75 | 0.22 | -0.23 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 37.00 | 0.82 | 2.77 | 1.80 | 1.37 | 0.00 | 0.00% | 0.05 | 0 | 61 | 2.56 | -0.83 | 0.17 | -0.14 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 37.50 | 1.40 | 3.40 | 2.40 | % | 0.06 | 0 | 3 | 2.97 | -0.89 | 0.12 | -0.08 | 4/16/2026 3:59:52 PM EST | |||
| 38.00 | 1.50 | 3.75 | 2.63 | 3.39 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.99 | -0.94 | 0.08 | -0.05 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 38.50 | 2.15 | 4.20 | 3.18 | % | 0.08 | 0 | 0 | 3.13 | -0.96 | 0.05 | -0.02 | 4/16/2026 3:59:52 PM EST | |||
| 39.00 | 2.90 | 4.70 | 3.80 | 3.87 | +0.48 | +14.16% | 0.10 | 3 | 2 | 3.33 | -0.98 | 0.03 | -0.01 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 39.50 | 3.10 | 5.55 | 4.33 | 4.32 | +0.50 | +13.09% | 0.11 | 2 | 3 | 4.05 | -1.00 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 40.00 | 3.65 | 5.90 | 4.78 | 4.77 | +0.31 | +6.96% | 0.12 | 5 | 28 | 4.02 | -1.00 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 41.00 | 4.55 | 6.80 | 5.68 | 5.68 | +0.37 | +6.97% | 0.14 | 4 | 2 | 4.23 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 42.00 | 5.75 | 7.75 | 6.75 | 6.58 | +0.37 | +5.96% | 0.16 | 3 | 3 | 4.49 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 42.50 | 6.20 | 8.00 | 7.10 | 6.83 | -0.53 | -7.21% | 0.17 | 1 | 12 | 4.23 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 43.00 | 6.05 | 8.75 | 7.40 | 7.42 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.80 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 44.00 | 7.05 | 10.15 | 8.60 | 8.32 | 0.00 | 0.00% | 0.20 | 0 | 1 | 5.76 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 45.00 | 8.00 | 11.50 | 9.75 | 12.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 6.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:52 PM EST |
| 47.50 | 10.10 | 14.00 | 12.05 | 13.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 7.31 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:52 PM EST |
| 50.00 | 12.60 | 16.50 | 14.55 | % | 0.29 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST |