Options Chain for VIVOPOWER PLC SHS NEW (VIVO) - $2.25 as of 4/7/2026 8:37:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.75 | 0.45 | 0.17 | +0.01 | +6.25% | 0.18 | 32 | 900 | 1.80 | 0.41 | 0.61 | -0.02 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,431 | 3.06 | 0.01 | 0.03 | 0.00 | 4/2/2026 | 4/6/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 288 | 9.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 412 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.65 | 0.43 | 0.50 | 0.00 | 0.00% | 0.17 | 0 | 173 | 3.32 | -0.59 | 0.61 | -0.02 | 3/31/2026 | 4/6/2026 4:00:00 PM EST |
| 5.00 | 2.40 | 3.90 | 3.15 | 2.40 | 0.00 | 0.00% | 0.63 | 0 | 101 | 0.00 | -0.99 | 0.03 | 0.00 | 3/26/2026 | 4/6/2026 4:00:00 PM EST |
| 7.50 | 4.80 | 7.50 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 10.00 | 7.20 | 10.00 | 8.60 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 12.50 | 9.80 | 12.50 | 11.15 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST |