Options Chain for VISTA ENERGY S.A.B. DE C.V. SPONSORED ADS (VIST) - $57.74 as of 2/24/2026 7:19:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.70 | 29.70 | 27.70 | % | 0.92 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 35.00 | 20.80 | 24.80 | 22.80 | % | 0.65 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 40.00 | 16.50 | 18.80 | 17.65 | % | 0.44 | 0 | 0 | 0.89 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 45.00 | 11.90 | 14.20 | 13.05 | 14.13 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.83 | 0.91 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 50.00 | 8.10 | 9.80 | 8.95 | 9.08 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.55 | 0.78 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 55.00 | 4.60 | 6.30 | 5.45 | 5.67 | % | 0.10 | 1 | 0 | 0.50 | 0.62 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 60.00 | 2.60 | 4.00 | 3.30 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.51 | 0.44 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 65.00 | 1.35 | 2.30 | 1.83 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 164 | 0.51 | 0.27 | 0.03 | -0.03 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 70.00 | 0.30 | 1.10 | 0.70 | % | 0.01 | 0 | 0 | 0.45 | 0.14 | 0.02 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.57 | 0.07 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 45.00 | 0.35 | 0.80 | 0.58 | 0.70 | +0.12 | +20.69% | 0.01 | 2 | 3 | 0.52 | -0.09 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 50.00 | 0.95 | 1.95 | 1.45 | % | 0.03 | 0 | 0 | 0.50 | -0.22 | 0.03 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 55.00 | 2.40 | 4.00 | 3.20 | % | 0.06 | 0 | 0 | 0.50 | -0.38 | 0.03 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 60.00 | 4.90 | 6.70 | 5.80 | % | 0.10 | 0 | 0 | 0.49 | -0.56 | 0.04 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 65.00 | 8.30 | 10.30 | 9.30 | % | 0.14 | 0 | 0 | 0.49 | -0.73 | 0.03 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 70.00 | 12.20 | 14.50 | 13.35 | % | 0.19 | 0 | 0 | 0.69 | -0.86 | 0.02 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 75.00 | 16.90 | 19.20 | 18.05 | % | 0.24 | 0 | 0 | 0.79 | -0.93 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 80.00 | 21.00 | 24.60 | 22.80 | % | 0.29 | 0 | 0 | 0.96 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST |