Options Chain for VISTA ENERGY S.A.B. DE C.V. SPONSORED ADS (VIST) - $65.82 as of 4/10/2026 5:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.30 | 36.20 | 34.75 | % | 1.16 | 0 | 0 | 9.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 35.00 | 28.40 | 31.20 | 29.80 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 40.00 | 23.50 | 26.20 | 24.85 | % | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 45.00 | 18.70 | 21.20 | 19.95 | 19.39 | 0.00 | 0.00% | 0.44 | 0 | 9 | 5.13 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:54 PM EST |
| 50.00 | 13.40 | 16.20 | 14.80 | 14.41 | 0.00 | 0.00% | 0.30 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:54 PM EST |
| 55.00 | 8.70 | 11.20 | 9.95 | 20.70 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.99 | 0.99 | 0.00 | -0.01 | 3/31/2026 | 4/15/2026 3:59:54 PM EST |
| 60.00 | 3.90 | 5.80 | 4.85 | 5.41 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.70 | 0.88 | 0.05 | -0.25 | 4/9/2026 | 4/15/2026 3:59:54 PM EST |
| 65.00 | 0.55 | 2.00 | 1.28 | 1.34 | -1.96 | -59.40% | 0.02 | 2 | 207 | 0.81 | 0.45 | 0.10 | -0.45 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.10 | -0.12 | -54.55% | 0.01 | 7 | 429 | 1.48 | 0.08 | 0.04 | -0.14 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 2,480 | 1.18 | 0.01 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.46 | -97.88% | 0.00 | 4 | 1,149 | 1.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 586 | 2.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 985 | 1.96 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,357 | 1.03 | -0.12 | 0.05 | -0.25 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 65.00 | 1.15 | 2.60 | 1.88 | 1.60 | -0.40 | -20.00% | 0.03 | 5 | 1,042 | 0.80 | -0.55 | 0.10 | -0.45 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 70.00 | 4.90 | 6.30 | 5.60 | 5.90 | +1.00 | +20.41% | 0.08 | 4 | 1,580 | 1.28 | -0.92 | 0.04 | -0.14 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 75.00 | 9.20 | 11.20 | 10.20 | 9.35 | 0.00 | 0.00% | 0.14 | 0 | 677 | 1.77 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/15/2026 3:59:54 PM EST |
| 80.00 | 13.80 | 16.50 | 15.15 | 15.14 | +0.34 | +2.30% | 0.19 | 1 | 1 | 2.59 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 85.00 | 18.80 | 21.50 | 20.15 | % | 0.24 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |