Options Chain for VISTANCE NETWORKS INC COM (VISN) - $18.97 as of 4/10/2026 9:54:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 6.70 | 9.70 | 8.20 | 8.05 | -0.18 | -2.19% | 0.75 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 12.00 | 5.70 | 8.60 | 7.15 | 7.05 | -0.29 | -3.96% | 0.60 | 2 | 7 | 9.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 13.00 | 4.70 | 7.60 | 6.15 | 6.05 | -0.40 | -6.21% | 0.47 | 1 | 1 | 8.42 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 14.00 | 3.70 | 6.30 | 5.00 | % | 0.36 | 0 | 30 | 6.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 15.00 | 3.00 | 4.30 | 3.65 | 3.50 | -0.50 | -12.50% | 0.24 | 1 | 4 | 2.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 16.00 | 1.80 | 4.10 | 2.95 | 2.85 | 0.00 | 0.00% | 0.18 | 0 | 386 | 4.15 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 17.00 | 0.80 | 3.20 | 2.00 | 1.63 | 0.00 | 0.00% | 0.12 | 0 | 7 | 3.78 | 1.00 | 0.02 | 0.00 | 4/2/2026 | 4/15/2026 3:59:52 PM EST |
| 18.00 | 0.65 | 1.30 | 0.98 | 0.65 | -0.55 | -45.84% | 0.05 | 42 | 2,625 | 1.00 | 0.92 | 0.20 | -0.04 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 19.00 | 0.05 | 0.80 | 0.43 | 0.14 | -0.17 | -54.84% | 0.02 | 14 | 479 | 1.44 | 0.58 | 0.45 | -0.13 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.03 | +42.86% | 0.01 | 1 | 125 | 1.04 | 0.18 | 0.28 | -0.07 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,069 | 0.92 | 0.02 | 0.06 | -0.01 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.28 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:52 PM EST |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.07 | +0.02 | +40.00% | 0.01 | 484 | 11,716 | 1.29 | 0.00 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.06 | +66.67% | 0.01 | 809 | 725 | 1.19 | -0.08 | 0.20 | -0.04 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 19.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 1 | 505 | 0.62 | -0.42 | 0.45 | -0.13 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 20.00 | 0.65 | 2.25 | 1.45 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.05 | -0.82 | 0.28 | -0.07 | 4/8/2026 | 4/15/2026 3:59:52 PM EST |
| 21.00 | 1.65 | 2.90 | 2.28 | 2.12 | 0.00 | 0.00% | 0.11 | 0 | 2 | 3.02 | -0.98 | 0.06 | -0.01 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 22.00 | 2.40 | 3.90 | 3.15 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:52 PM EST |
| 23.00 | 3.40 | 4.90 | 4.15 | % | 0.18 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 24.00 | 4.40 | 5.90 | 5.15 | 5.78 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:52 PM EST |
| 25.00 | 5.30 | 6.90 | 6.10 | 6.79 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:52 PM EST |
| 26.00 | 6.30 | 8.00 | 7.15 | % | 0.28 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 27.00 | 7.30 | 8.90 | 8.10 | % | 0.30 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST |