Options Chain for VISTANCE NETWORKS INC COM (VISN) - $17.98 as of 2/24/2026 7:19:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 6.30 | 8.50 | 7.40 | % | 0.67 | 0 | 0 | 1.92 | 0.98 | 0.01 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 12.00 | 5.40 | 7.40 | 6.40 | % | 0.53 | 0 | 0 | 1.63 | 0.96 | 0.02 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 13.00 | 4.50 | 6.50 | 5.50 | % | 0.42 | 0 | 0 | 1.47 | 0.93 | 0.03 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 14.00 | 3.60 | 5.60 | 4.60 | % | 0.33 | 0 | 0 | 1.32 | 0.88 | 0.04 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 15.00 | 2.70 | 4.70 | 3.70 | % | 0.25 | 0 | 0 | 1.17 | 0.82 | 0.06 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 16.00 | 2.00 | 3.20 | 2.60 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.76 | 0.74 | 0.07 | -0.02 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 17.00 | 1.55 | 2.60 | 2.08 | % | 0.12 | 0 | 0 | 0.55 | 0.65 | 0.09 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 18.00 | 1.05 | 1.95 | 1.50 | 1.49 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.54 | 0.56 | 0.09 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 19.00 | 0.80 | 2.70 | 1.75 | 1.07 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.78 | 0.47 | 0.09 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 20.00 | 0.45 | 1.55 | 1.00 | 0.82 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.62 | 0.38 | 0.09 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 21.00 | 0.20 | 0.80 | 0.50 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1,027 | 0.51 | 0.30 | 0.08 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.71 | 0.24 | 0.07 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.80 | 0.18 | 0.06 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.87 | 0.14 | 0.05 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | 0.10 | 0.04 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.07 | 0.03 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.05 | 0.03 | 0.00 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.14 | -0.02 | 0.01 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.28 | -0.04 | 0.02 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.11 | -0.07 | 0.03 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.94 | -0.12 | 0.04 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.79 | -0.18 | 0.06 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 16.00 | 0.35 | 1.00 | 0.68 | % | 0.04 | 0 | 0 | 0.58 | -0.26 | 0.07 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 17.00 | 0.65 | 1.40 | 1.03 | 1.20 | % | 0.06 | 5 | 0 | 0.58 | -0.35 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 18.00 | 0.90 | 1.90 | 1.40 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.54 | -0.44 | 0.09 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 19.00 | 1.45 | 3.70 | 2.58 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.76 | -0.53 | 0.09 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 20.00 | 2.00 | 3.20 | 2.60 | % | 0.13 | 0 | 0 | 0.76 | -0.62 | 0.09 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 21.00 | 2.70 | 4.00 | 3.35 | % | 0.16 | 0 | 0 | 0.80 | -0.70 | 0.08 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 22.00 | 3.60 | 4.80 | 4.20 | % | 0.19 | 0 | 0 | 0.81 | -0.76 | 0.07 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 23.00 | 4.50 | 5.70 | 5.10 | % | 0.22 | 0 | 0 | 0.85 | -0.82 | 0.06 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 24.00 | 5.30 | 6.80 | 6.05 | % | 0.25 | 0 | 0 | 0.98 | -0.86 | 0.05 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 25.00 | 6.40 | 7.80 | 7.10 | % | 0.28 | 0 | 0 | 1.05 | -0.90 | 0.04 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 26.00 | 7.30 | 8.80 | 8.05 | % | 0.31 | 0 | 0 | 1.12 | -0.93 | 0.03 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 27.00 | 8.30 | 9.80 | 9.05 | % | 0.34 | 0 | 0 | 1.19 | -0.95 | 0.03 | 0.00 | 2/24/2026 4:00:06 PM EST |