Options Chain for VIRTU FINL INC CL A (VIRT) - $39.98 as of 2/24/2026 7:19:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 8.00 | 11.20 | 9.60 | % | 0.31 | 0 | 0 | 0.91 | 0.99 | 0.01 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 32.00 | 7.00 | 10.40 | 8.70 | % | 0.27 | 0 | 0 | 0.89 | 0.98 | 0.01 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 33.00 | 6.30 | 8.60 | 7.45 | % | 0.23 | 0 | 0 | 0.62 | 0.96 | 0.02 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 34.00 | 5.80 | 8.50 | 7.15 | % | 0.21 | 0 | 0 | 0.77 | 0.93 | 0.03 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 35.00 | 4.90 | 6.60 | 5.75 | % | 0.16 | 0 | 0 | 0.48 | 0.89 | 0.03 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 36.00 | 4.00 | 5.70 | 4.85 | 4.56 | 0.00 | 0.00% | 0.13 | 0 | 49 | 0.45 | 0.85 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 3:59:49 PM EST |
| 37.00 | 3.80 | 4.80 | 4.30 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.41 | 0.81 | 0.05 | -0.01 | 2/20/2026 | 2/24/2026 3:59:49 PM EST |
| 38.00 | 3.40 | 3.90 | 3.65 | % | 0.10 | 0 | 0 | 0.30 | 0.75 | 0.06 | -0.02 | 2/24/2026 3:59:49 PM EST | |||
| 39.00 | 2.65 | 3.20 | 2.93 | % | 0.08 | 0 | 0 | 0.29 | 0.68 | 0.08 | -0.02 | 2/24/2026 3:59:49 PM EST | |||
| 40.00 | 2.00 | 2.50 | 2.25 | % | 0.06 | 0 | 0 | 0.28 | 0.61 | 0.08 | -0.02 | 2/24/2026 3:59:49 PM EST | |||
| 41.00 | 1.40 | 1.90 | 1.65 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 466 | 0.27 | 0.52 | 0.09 | -0.02 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 42.00 | 0.95 | 1.50 | 1.23 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.27 | 0.42 | 0.09 | -0.02 | 2/20/2026 | 2/24/2026 3:59:49 PM EST |
| 43.00 | 0.60 | 1.10 | 0.85 | % | 0.02 | 0 | 0 | 0.27 | 0.33 | 0.09 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 44.00 | 0.35 | 0.80 | 0.58 | % | 0.01 | 0 | 0 | 0.26 | 0.25 | 0.08 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 45.00 | 0.20 | 0.60 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.26 | 0.19 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 46.00 | 0.10 | 0.45 | 0.28 | % | 0.01 | 0 | 0 | 0.26 | 0.15 | 0.05 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 47.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.32 | 0.10 | 0.04 | -0.01 | 2/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.01 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | -0.02 | 0.01 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | -0.04 | 0.02 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 34.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.51 | -0.07 | 0.03 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 35.00 | 0.20 | 0.45 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.36 | -0.11 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 36.00 | 0.30 | 0.60 | 0.45 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | -0.15 | 0.04 | -0.01 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 37.00 | 0.40 | 0.80 | 0.60 | % | 0.02 | 0 | 0 | 0.34 | -0.19 | 0.05 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 38.00 | 0.55 | 1.00 | 0.78 | % | 0.02 | 0 | 0 | 0.32 | -0.25 | 0.06 | -0.02 | 2/24/2026 3:59:49 PM EST | |||
| 39.00 | 0.80 | 1.30 | 1.05 | 1.57 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.31 | -0.32 | 0.08 | -0.02 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 40.00 | 1.10 | 1.65 | 1.38 | % | 0.03 | 0 | 0 | 0.30 | -0.39 | 0.08 | -0.02 | 2/24/2026 3:59:49 PM EST | |||
| 41.00 | 1.55 | 2.10 | 1.83 | % | 0.04 | 0 | 0 | 0.30 | -0.48 | 0.09 | -0.02 | 2/24/2026 3:59:49 PM EST | |||
| 42.00 | 2.10 | 2.60 | 2.35 | % | 0.06 | 0 | 0 | 0.29 | -0.58 | 0.09 | -0.02 | 2/24/2026 3:59:49 PM EST | |||
| 43.00 | 2.75 | 3.30 | 3.03 | % | 0.07 | 0 | 0 | 0.29 | -0.67 | 0.09 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 44.00 | 3.50 | 4.00 | 3.75 | % | 0.09 | 0 | 0 | 0.29 | -0.75 | 0.08 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 45.00 | 3.20 | 5.90 | 4.55 | % | 0.10 | 0 | 0 | 0.53 | -0.81 | 0.06 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 46.00 | 5.10 | 6.80 | 5.95 | % | 0.13 | 0 | 0 | 0.56 | -0.85 | 0.05 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 47.00 | 5.80 | 7.80 | 6.80 | % | 0.14 | 0 | 0 | 0.61 | -0.90 | 0.04 | -0.01 | 2/24/2026 3:59:49 PM EST |