Options Chain for VIRTU FINL INC CL A (VIRT) - $49.60 as of 4/10/2026 5:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.80 | 22.70 | 21.25 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 31.00 | 18.70 | 21.70 | 20.20 | % | 0.65 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 32.00 | 17.70 | 20.90 | 19.30 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 33.00 | 16.70 | 19.90 | 18.30 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 34.00 | 15.70 | 18.70 | 17.20 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 35.00 | 14.70 | 17.90 | 16.30 | % | 0.47 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 36.00 | 13.60 | 16.10 | 14.85 | % | 0.41 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 37.00 | 12.80 | 15.80 | 14.30 | % | 0.39 | 0 | 5 | 5.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 38.00 | 12.50 | 14.60 | 13.55 | 10.36 | 0.00 | 0.00% | 0.36 | 0 | 514 | 4.82 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 39.00 | 10.50 | 13.80 | 12.15 | % | 0.31 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 40.00 | 10.30 | 11.70 | 11.00 | 6.25 | 0.00 | 0.00% | 0.28 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:00 PM EST |
| 41.00 | 9.30 | 10.60 | 9.95 | 10.08 | +1.58 | +18.59% | 0.24 | 1 | 385 | 2.90 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 42.00 | 8.50 | 9.80 | 9.15 | 9.27 | +5.37 | +137.70% | 0.22 | 2 | 926 | 2.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 43.00 | 7.50 | 9.00 | 8.25 | 4.30 | 0.00 | 0.00% | 0.19 | 0 | 121 | 2.85 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:00 PM EST |
| 44.00 | 6.40 | 8.00 | 7.20 | 4.95 | 0.00 | 0.00% | 0.16 | 0 | 542 | 2.61 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 45.00 | 5.50 | 7.00 | 6.25 | 3.67 | 0.00 | 0.00% | 0.14 | 0 | 49 | 2.36 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 46.00 | 4.50 | 6.30 | 5.40 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 29 | 2.36 | 0.99 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 47.00 | 2.95 | 5.10 | 4.03 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.94 | 0.97 | 0.03 | -0.02 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 48.00 | 2.65 | 4.00 | 3.33 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 923 | 1.60 | 0.89 | 0.08 | -0.11 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 49.00 | 1.75 | 3.10 | 2.43 | 3.02 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.41 | 0.81 | 0.13 | -0.18 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 50.00 | 0.95 | 1.50 | 1.23 | 1.25 | -1.00 | -44.45% | 0.02 | 15 | 362 | 0.55 | 0.65 | 0.19 | -0.22 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.22 | 0.01 | 0.02 | -0.01 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 31.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 32.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 6 | 5.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 5.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 80 | 4.84 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 1.65 | 0.83 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.04 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 129 | 3.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.06 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 1.15 | 0.58 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.80 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.89 | -0.01 | 0.01 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.66 | -0.03 | 0.03 | -0.02 | 4/9/2026 | 4/15/2026 4:00:00 PM EST |
| 48.00 | 0.05 | 0.40 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | -0.11 | 0.08 | -0.11 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 49.00 | 0.15 | 1.15 | 0.65 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.87 | -0.19 | 0.13 | -0.18 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 50.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.15 | -27.28% | 0.01 | 22 | 2 | 0.48 | -0.35 | 0.19 | -0.22 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 55.00 | 3.70 | 4.90 | 4.30 | 3.40 | % | 0.08 | 1 | 0 | 1.40 | -0.99 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST | |
| 60.00 | 7.50 | 9.70 | 8.60 | % | 0.14 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |