Options Chain for VIR BIOTECHNOLOGY INC COM (VIR) - $9.49 as of 2/24/2026 8:55:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.50 | 6.95 | 6.80 | +2.80 | +70.00% | 2.78 | 5 | 67 | 3.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 4.00 | 4.80 | 6.00 | 5.40 | 5.50 | +3.40 | +161.91% | 1.35 | 7 | 13 | 2.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 5.00 | 4.10 | 5.30 | 4.70 | 4.85 | +1.95 | +67.25% | 0.94 | 3 | 418 | 2.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 6.00 | 3.30 | 3.80 | 3.55 | 3.80 | +1.20 | +46.16% | 0.59 | 217 | 1,563 | 1.40 | 1.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 7.50 | 2.15 | 2.60 | 2.38 | 2.30 | +1.12 | +94.92% | 0.32 | 1,962 | 1,763 | 0.96 | 0.86 | 0.12 | 0.00 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 9.00 | 1.25 | 1.60 | 1.43 | 1.45 | +0.62 | +74.70% | 0.16 | 40 | 108 | 0.90 | 0.61 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 10.00 | 0.80 | 1.15 | 0.98 | 1.02 | +0.17 | +20.00% | 0.10 | 314 | 468 | 0.88 | 0.46 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 11.00 | 0.40 | 1.10 | 0.75 | 0.90 | +0.32 | +55.18% | 0.07 | 76 | 1,040 | 0.93 | 0.37 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 12.00 | 0.20 | 0.70 | 0.45 | 0.54 | +0.09 | +20.00% | 0.04 | 6 | 55 | 0.86 | 0.32 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 13.00 | 0.10 | 0.55 | 0.33 | 0.34 | % | 0.03 | 5 | 0 | 0.87 | 0.27 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:18 PM EST | |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.25 | % | 0.02 | 21 | 0 | 0.99 | 0.19 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.96 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 2/24/2026 4:00:18 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:18 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.01 | 14 | 95 | 1.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.82 | -86.32% | 0.01 | 42 | 69 | 0.97 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.30 | -0.98 | -76.57% | 0.03 | 517 | 127 | 0.86 | -0.14 | 0.12 | 0.00 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 9.00 | 0.60 | 1.00 | 0.80 | 0.85 | % | 0.09 | 12 | 0 | 0.70 | -0.39 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 4:00:18 PM EST | |
| 10.00 | 1.00 | 4.50 | 2.75 | 4.39 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.73 | -0.54 | 0.14 | -0.01 | 1/5/2026 | 2/24/2026 4:00:18 PM EST |
| 11.00 | 1.70 | 4.50 | 3.10 | % | 0.28 | 0 | 0 | 1.38 | -0.63 | 0.12 | -0.01 | 2/24/2026 4:00:18 PM EST | |||
| 12.00 | 1.05 | 4.70 | 2.88 | % | 0.24 | 0 | 0 | 2.06 | -0.68 | 0.10 | -0.01 | 2/24/2026 4:00:18 PM EST | |||
| 13.00 | 1.65 | 5.70 | 3.68 | % | 0.28 | 0 | 0 | 2.23 | -0.73 | 0.08 | -0.01 | 2/24/2026 4:00:18 PM EST | |||
| 15.00 | 4.90 | 6.20 | 5.55 | % | 0.37 | 0 | 0 | 1.36 | -0.81 | 0.07 | -0.01 | 2/24/2026 4:00:18 PM EST |