Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $79.00 as of 4/10/2026 5:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.10 | 41.80 | 40.95 | 31.50 | 0.00 | 0.00% | 1.02 | 0 | 5 | 5.72 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:55 PM EST |
| 45.00 | 34.30 | 37.00 | 35.65 | % | 0.79 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 50.00 | 29.40 | 32.10 | 30.75 | % | 0.61 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 55.00 | 24.40 | 27.10 | 25.75 | % | 0.47 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 60.00 | 19.60 | 21.70 | 20.65 | 19.21 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.65 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:55 PM EST |
| 65.00 | 14.60 | 17.00 | 15.80 | 16.50 | 0.00 | 0.00% | 0.24 | 0 | 14 | 2.43 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 70.00 | 10.00 | 12.10 | 11.05 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 503 | 1.89 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 75.00 | 5.90 | 7.10 | 6.50 | 6.28 | -0.11 | -1.73% | 0.09 | 23 | 996 | 1.26 | 0.96 | 0.03 | -0.06 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 80.00 | 1.30 | 2.10 | 1.70 | 2.02 | -0.28 | -12.18% | 0.02 | 83 | 1,174 | 0.46 | 0.65 | 0.12 | -0.24 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.19 | -79.17% | 0.00 | 56 | 1,931 | 0.52 | 0.09 | 0.06 | -0.13 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 5 | 6.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.78 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.38 | +0.33 | +660.00% | 0.00 | 5 | 45 | 2.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.43 | +0.38 | +760.00% | 0.00 | 5 | 1,723 | 1.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 3,054 | 1.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 75.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.06 | +66.67% | 0.00 | 22 | 558 | 0.77 | -0.04 | 0.03 | -0.06 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 80.00 | 0.50 | 0.75 | 0.63 | 0.65 | -0.10 | -13.34% | 0.01 | 8 | 159 | 0.45 | -0.35 | 0.12 | -0.24 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 85.00 | 3.40 | 5.00 | 4.20 | % | 0.05 | 0 | 0 | 1.13 | -0.91 | 0.06 | -0.13 | 4/15/2026 3:59:55 PM EST | |||
| 90.00 | 7.90 | 10.60 | 9.25 | % | 0.10 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 95.00 | 12.40 | 14.90 | 13.65 | 16.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:55 PM EST |
| 100.00 | 17.40 | 19.90 | 18.65 | % | 0.19 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 105.00 | 22.40 | 24.90 | 23.65 | % | 0.23 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 110.00 | 27.60 | 29.90 | 28.75 | % | 0.26 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 115.00 | 32.60 | 34.90 | 33.75 | % | 0.29 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST |