Options Chain for VICI PPTYS INC COM (VICI) - $29.87 as of 2/20/2026 12:25:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 15.90 | 15.00 | % | 1.00 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 17.50 | 11.60 | 13.40 | 12.50 | % | 0.71 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 20.00 | 9.10 | 11.00 | 10.05 | % | 0.50 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 22.50 | 6.60 | 8.50 | 7.55 | % | 0.34 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 25.00 | 4.50 | 5.70 | 5.10 | % | 0.20 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 27.50 | 2.10 | 3.30 | 2.70 | % | 0.10 | 0 | 0 | 0.42 | 0.88 | 0.12 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 30.00 | 0.75 | 0.95 | 0.85 | 0.70 | % | 0.03 | 5 | 0 | 0.19 | 0.50 | 0.18 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST | |
| 32.50 | 0.05 | 0.15 | 0.10 | 0.09 | % | 0.00 | 109 | 0 | 0.17 | 0.12 | 0.10 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST | |
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.40 | 0.01 | 0.02 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 42.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 27.50 | 0.20 | 0.35 | 0.28 | 0.26 | -0.01 | -3.71% | 0.01 | 3 | 2 | 0.24 | -0.12 | 0.12 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 30.00 | 0.90 | 1.10 | 1.00 | 1.00 | % | 0.03 | 3 | 0 | 0.20 | -0.50 | 0.18 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST | |
| 32.50 | 2.30 | 3.50 | 2.90 | % | 0.09 | 0 | 0 | 0.39 | -0.88 | 0.10 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 35.00 | 4.80 | 6.00 | 5.40 | % | 0.15 | 0 | 0 | 0.53 | -0.99 | 0.02 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 37.50 | 6.70 | 8.60 | 7.65 | % | 0.20 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 40.00 | 9.00 | 11.30 | 10.15 | % | 0.25 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 42.50 | 11.60 | 14.00 | 12.80 | % | 0.30 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST |