Options Chain for VICI PPTYS INC COM (VICI) - $28.18 as of 4/10/2026 5:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 13.70 | 13.20 | % | 0.88 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:42 PM EST | |||
| 17.50 | 10.20 | 11.20 | 10.70 | % | 0.61 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:42 PM EST | |||
| 20.00 | 8.00 | 8.40 | 8.20 | 8.20 | 0.00 | 0.00% | 0.41 | 6 | 8 | 2.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:42 PM EST |
| 22.50 | 5.50 | 6.00 | 5.75 | 5.85 | +0.18 | +3.18% | 0.26 | 2 | 4 | 1.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:42 PM EST |
| 25.00 | 3.00 | 3.60 | 3.30 | 3.25 | +0.30 | +10.17% | 0.13 | 4 | 17 | 1.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:42 PM EST |
| 27.50 | 0.75 | 1.00 | 0.88 | 0.78 | +0.06 | +8.34% | 0.03 | 7 | 1,185 | 0.47 | 0.82 | 0.36 | -0.02 | 4/13/2026 | 4/13/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 12 | 960 | 0.42 | 0.02 | 0.07 | -0.01 | 4/13/2026 | 4/13/2026 3:59:42 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:42 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:42 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:42 PM EST | |||
| 42.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 3:59:42 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:42 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:42 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:42 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:42 PM EST |
| 27.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.01 | +7.15% | 0.00 | 149 | 2,519 | 0.32 | -0.18 | 0.36 | -0.02 | 4/13/2026 | 4/13/2026 3:59:42 PM EST |
| 30.00 | 1.65 | 2.00 | 1.83 | 1.90 | -0.01 | -0.53% | 0.06 | 7 | 18 | 0.67 | -0.98 | 0.07 | -0.01 | 4/13/2026 | 4/13/2026 3:59:42 PM EST |
| 32.50 | 3.90 | 4.80 | 4.35 | % | 0.13 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:42 PM EST | |||
| 35.00 | 6.30 | 7.30 | 6.80 | % | 0.19 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:42 PM EST | |||
| 37.50 | 8.80 | 9.80 | 9.30 | % | 0.25 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:42 PM EST | |||
| 40.00 | 11.30 | 12.30 | 11.80 | % | 0.30 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:42 PM EST | |||
| 42.50 | 13.80 | 14.80 | 14.30 | % | 0.34 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:42 PM EST |