Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $9.43 as of 2/24/2026 4:16:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.50 | 6.75 | 6.57 | 0.00 | 0.00% | 2.70 | 0 | 94 | 4.11 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:20 PM EST |
| 5.00 | 3.80 | 4.60 | 4.20 | 4.51 | 0.00 | 0.00% | 0.84 | 0 | 582 | 1.54 | 0.97 | 0.02 | 0.00 | 2/23/2026 | 2/24/2026 3:59:20 PM EST |
| 7.50 | 2.00 | 2.50 | 2.25 | 2.15 | -0.25 | -10.42% | 0.30 | 9 | 5,911 | 0.83 | 0.79 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:20 PM EST |
| 10.00 | 0.95 | 1.55 | 1.25 | 0.97 | -0.04 | -3.96% | 0.12 | 112 | 12,899 | 0.85 | 0.48 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:20 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.38 | -0.02 | -5.00% | 0.03 | 181 | 3,833 | 0.88 | 0.24 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:20 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.06 | -35.30% | 0.01 | 146 | 6,137 | 0.89 | 0.12 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 3:59:20 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,204 | 1.03 | 0.06 | 0.03 | 0.00 | 2/20/2026 | 2/24/2026 3:59:20 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 1.17 | 0.02 | 0.02 | 0.00 | 2/18/2026 | 2/24/2026 3:59:20 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 847 | 1.16 | 0.01 | 0.01 | 0.00 | 1/29/2026 | 2/24/2026 3:59:20 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.42 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.96 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/24/2026 3:59:20 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 36 | 2,689 | 1.28 | -0.03 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 3:59:20 PM EST |
| 7.50 | 0.40 | 0.55 | 0.48 | 0.52 | +0.02 | +4.00% | 0.06 | 206 | 20,403 | 0.94 | -0.21 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:20 PM EST |
| 10.00 | 1.50 | 1.70 | 1.60 | 1.61 | 0.00 | 0.00% | 0.16 | 0 | 7,484 | 0.88 | -0.52 | 0.13 | -0.01 | 2/23/2026 | 2/24/2026 3:59:20 PM EST |
| 12.50 | 3.00 | 4.10 | 3.55 | 3.20 | 0.00 | 0.00% | 0.28 | 0 | 996 | 1.35 | -0.76 | 0.10 | -0.01 | 2/20/2026 | 2/24/2026 3:59:20 PM EST |
| 15.00 | 5.50 | 6.60 | 6.05 | 5.32 | 0.00 | 0.00% | 0.40 | 0 | 115 | 1.68 | -0.88 | 0.06 | -0.01 | 2/20/2026 | 2/24/2026 3:59:20 PM EST |
| 17.50 | 7.50 | 9.00 | 8.25 | 10.95 | 0.00 | 0.00% | 0.47 | 0 | 11 | 1.86 | -0.94 | 0.03 | 0.00 | 12/8/2025 | 2/24/2026 3:59:20 PM EST |
| 20.00 | 10.00 | 12.10 | 11.05 | % | 0.55 | 0 | 0 | 2.54 | -0.98 | 0.02 | 0.00 | 2/24/2026 3:59:20 PM EST | |||
| 22.50 | 12.00 | 14.90 | 13.45 | % | 0.60 | 0 | 0 | 2.94 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:20 PM EST | |||
| 25.00 | 14.50 | 17.80 | 16.15 | % | 0.65 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:20 PM EST |