Options Chain for VERTEX INC CL A (VERX) - $11.49 as of 4/10/2026 5:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.00 | 8.70 | 7.85 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 5.00 | 6.00 | 7.60 | 6.80 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 6.00 | 5.00 | 6.80 | 5.90 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 7.00 | 4.10 | 5.80 | 4.95 | % | 0.71 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 8.00 | 3.10 | 4.60 | 3.85 | % | 0.48 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 9.00 | 2.20 | 4.30 | 3.25 | % | 0.36 | 0 | 0 | 7.67 | 1.00 | 0.01 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 10.00 | 1.40 | 2.65 | 2.03 | % | 0.20 | 0 | 4 | 3.82 | 0.97 | 0.05 | -0.02 | 4/15/2026 4:00:03 PM EST | |||
| 11.00 | 0.40 | 2.20 | 1.30 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 4.45 | 0.84 | 0.18 | -0.08 | 3/27/2026 | 4/15/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.07 | 0.59 | 0.29 | -0.13 | 4/1/2026 | 4/15/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.96 | 0.30 | 0.26 | -0.12 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 3.83 | 0.11 | 0.14 | -0.06 | 4/15/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 55 | 4.55 | 0.03 | 0.05 | -0.02 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 2.62 | 0.01 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 4 | 4.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 6.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.15 | 0.58 | 0.09 | % | 0.14 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST | |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 1.10 | 0.55 | % | 0.08 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.32 | 0.00 | 0.01 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.66 | -0.03 | 0.05 | -0.02 | 4/15/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | 0.26 | -0.30 | -53.58% | 0.01 | 1 | 2 | 2.21 | -0.16 | 0.18 | -0.08 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.85 | 0.43 | 0.46 | -0.04 | -8.00% | 0.04 | 2 | 18 | 2.67 | -0.41 | 0.29 | -0.13 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 13.00 | 0.35 | 1.70 | 1.03 | 1.04 | -0.96 | -48.00% | 0.08 | 1 | 19 | 3.41 | -0.70 | 0.26 | -0.12 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 14.00 | 1.05 | 3.00 | 2.03 | % | 0.14 | 0 | 0 | 5.15 | -0.89 | 0.14 | -0.06 | 4/15/2026 4:00:03 PM EST | |||
| 15.00 | 2.30 | 3.90 | 3.10 | % | 0.21 | 0 | 0 | 5.62 | -0.97 | 0.05 | -0.02 | 4/15/2026 4:00:03 PM EST | |||
| 16.00 | 3.40 | 4.90 | 4.15 | % | 0.26 | 0 | 0 | 6.27 | -0.99 | 0.01 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 17.00 | 4.40 | 5.90 | 5.15 | % | 0.30 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 18.00 | 5.30 | 7.00 | 6.15 | % | 0.34 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 19.00 | 6.50 | 8.00 | 7.25 | % | 0.38 | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 20.00 | 7.30 | 9.00 | 8.15 | % | 0.41 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 21.00 | 8.30 | 10.00 | 9.15 | % | 0.44 | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |