Options Chain for VERTEX INC CL A (VERX) - $13.26 as of 2/24/2026 8:55:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.30 | 10.80 | 9.05 | % | 2.26 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 5.00 | 6.60 | 9.80 | 8.20 | % | 1.64 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 6.00 | 5.80 | 7.90 | 6.85 | % | 1.14 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 7.00 | 5.00 | 8.10 | 6.55 | % | 0.94 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 8.00 | 4.00 | 6.30 | 5.15 | % | 0.64 | 0 | 0 | 1.85 | 0.99 | 0.01 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 9.00 | 3.00 | 5.40 | 4.20 | % | 0.47 | 0 | 0 | 1.62 | 0.98 | 0.02 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 10.00 | 1.45 | 4.00 | 2.73 | % | 0.27 | 0 | 0 | 1.03 | 0.94 | 0.04 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 11.00 | 2.25 | 3.20 | 2.73 | 2.60 | +0.75 | +40.55% | 0.25 | 3 | 3 | 0.94 | 0.87 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 12.00 | 1.00 | 3.40 | 2.20 | % | 0.18 | 0 | 0 | 1.39 | 0.75 | 0.12 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 13.00 | 0.80 | 1.60 | 1.20 | 1.20 | +0.30 | +33.34% | 0.09 | 1 | 6 | 0.46 | 0.62 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 14.00 | 0.50 | 1.90 | 1.20 | 0.90 | % | 0.09 | 1 | 0 | 0.70 | 0.47 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 3:59:55 PM EST | |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.77 | 0.34 | 0.14 | -0.01 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 16.00 | 0.20 | 0.50 | 0.35 | % | 0.02 | 0 | 0 | 0.54 | 0.23 | 0.11 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 2.25 | 1.13 | % | 0.07 | 0 | 0 | 1.68 | 0.14 | 0.09 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.23 | 0.09 | 0.06 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.05 | 0.04 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.03 | 0.03 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.02 | 0.02 | 0.00 | 2/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.75 | 0.88 | % | 0.22 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 1.95 | 0.98 | % | 0.16 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 1.90 | 0.95 | % | 0.12 | 0 | 0 | 2.71 | -0.01 | 0.01 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.43 | -0.02 | 0.02 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.18 | -0.06 | 0.04 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 1.05 | -0.13 | 0.08 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 12.00 | 0.05 | 1.00 | 0.53 | 0.65 | % | 0.04 | 10 | 0 | 0.56 | -0.25 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:55 PM EST | |
| 13.00 | 0.05 | 1.85 | 0.95 | % | 0.07 | 0 | 0 | 0.59 | -0.38 | 0.15 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 14.00 | 0.25 | 2.50 | 1.38 | % | 0.10 | 0 | 0 | 1.10 | -0.53 | 0.15 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.80 | 4.30 | 2.55 | % | 0.17 | 0 | 0 | 1.69 | -0.66 | 0.14 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 16.00 | 2.10 | 4.40 | 3.25 | % | 0.20 | 0 | 0 | 1.39 | -0.77 | 0.11 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 17.00 | 2.10 | 5.30 | 3.70 | % | 0.22 | 0 | 0 | 1.47 | -0.86 | 0.09 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 18.00 | 3.40 | 6.40 | 4.90 | % | 0.27 | 0 | 0 | 1.65 | -0.91 | 0.06 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 19.00 | 4.20 | 7.30 | 5.75 | % | 0.30 | 0 | 0 | 1.70 | -0.95 | 0.04 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 20.00 | 6.20 | 8.40 | 7.30 | % | 0.36 | 0 | 0 | 1.86 | -0.97 | 0.03 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 21.00 | 6.20 | 9.40 | 7.80 | % | 0.37 | 0 | 0 | 1.95 | -0.98 | 0.02 | 0.00 | 2/24/2026 3:59:55 PM EST |