Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $40.99 as of 4/10/2026 5:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.00 | 25.90 | 23.45 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 22.50 | 18.50 | 23.40 | 20.95 | % | 0.93 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 25.00 | 16.00 | 20.90 | 18.45 | % | 0.74 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 30.00 | 11.30 | 15.70 | 13.50 | % | 0.45 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 35.00 | 7.20 | 10.00 | 8.60 | 11.50 | 0.00 | 0.00% | 0.25 | 0 | 4 | 3.96 | 0.98 | 0.01 | -0.05 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |
| 40.00 | 1.85 | 6.00 | 3.93 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 12 | 3.27 | 0.79 | 0.06 | -0.35 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 0.70 | -0.60 | -46.16% | 0.05 | 10 | 454 | 4.25 | 0.40 | 0.08 | -0.46 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 50.00 | 0.10 | 0.55 | 0.33 | 0.20 | -0.25 | -55.56% | 0.01 | 30 | 1,040 | 1.55 | 0.12 | 0.04 | -0.25 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 272 | 6.60 | 0.02 | 0.01 | -0.03 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 171 | 7.47 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 47 | 8.21 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 34 | 8.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 35 | 9.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.00 | -0.02 | 0.01 | -0.05 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.14 | -0.21 | 0.06 | -0.35 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |
| 45.00 | 1.20 | 4.90 | 3.05 | 2.00 | -0.20 | -9.10% | 0.07 | 2 | 93 | 3.14 | -0.60 | 0.08 | -0.46 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 50.00 | 5.00 | 8.90 | 6.95 | % | 0.14 | 0 | 6 | 3.62 | -0.88 | 0.04 | -0.25 | 4/15/2026 4:00:01 PM EST | |||
| 55.00 | 9.50 | 14.00 | 11.75 | % | 0.21 | 0 | 11 | 4.67 | -0.98 | 0.01 | -0.03 | 4/15/2026 4:00:01 PM EST | |||
| 60.00 | 14.20 | 18.70 | 16.45 | % | 0.27 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 65.00 | 19.10 | 23.80 | 21.45 | % | 0.33 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 70.00 | 24.30 | 28.70 | 26.50 | % | 0.38 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 75.00 | 29.10 | 33.90 | 31.50 | % | 0.42 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 80.00 | 34.00 | 38.80 | 36.40 | % | 0.45 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |