Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $42.06 as of 2/24/2026 4:16:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.10 | 22.50 | 20.30 | 20.71 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.98 | 0.97 | 0.00 | -0.02 | 2/13/2026 | 2/24/2026 4:00:10 PM EST |
| 25.00 | 15.80 | 20.50 | 18.15 | % | 0.73 | 0 | 0 | 1.87 | 0.94 | 0.01 | -0.03 | 2/24/2026 4:00:10 PM EST | |||
| 30.00 | 11.50 | 16.00 | 13.75 | % | 0.46 | 0 | 0 | 1.52 | 0.87 | 0.01 | -0.04 | 2/24/2026 4:00:10 PM EST | |||
| 35.00 | 8.00 | 12.50 | 10.25 | 15.60 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.88 | 0.77 | 0.02 | -0.06 | 1/13/2026 | 2/24/2026 4:00:10 PM EST |
| 40.00 | 5.00 | 9.50 | 7.25 | 12.30 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.92 | 0.65 | 0.02 | -0.06 | 1/13/2026 | 2/24/2026 4:00:10 PM EST |
| 45.00 | 3.50 | 7.30 | 5.40 | 6.40 | 0.00 | 0.00% | 0.12 | 0 | 63 | 0.98 | 0.52 | 0.03 | -0.06 | 2/11/2026 | 2/24/2026 4:00:10 PM EST |
| 50.00 | 2.90 | 5.10 | 4.00 | 4.30 | -0.50 | -10.42% | 0.08 | 1 | 56 | 1.01 | 0.40 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 55.00 | 0.05 | 4.90 | 2.48 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 157 | 0.84 | 0.30 | 0.02 | -0.05 | 1/14/2026 | 2/24/2026 4:00:10 PM EST |
| 60.00 | 0.30 | 4.90 | 2.60 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 94 | 1.05 | 0.21 | 0.02 | -0.04 | 1/15/2026 | 2/24/2026 4:00:10 PM EST |
| 65.00 | 0.10 | 4.90 | 2.50 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 27 | 1.11 | 0.15 | 0.02 | -0.03 | 1/14/2026 | 2/24/2026 4:00:10 PM EST |
| 70.00 | 0.05 | 4.90 | 2.48 | % | 0.04 | 0 | 0 | 1.19 | 0.10 | 0.01 | -0.03 | 2/24/2026 4:00:10 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.90 | 0.08 | 0.01 | -0.02 | 1/14/2026 | 2/24/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.00 | 0.05 | 0.01 | -0.02 | 2/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 2.06 | -0.03 | 0.00 | -0.02 | 2/24/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.70 | -0.06 | 0.01 | -0.03 | 2/24/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 4.40 | 2.20 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.79 | -0.13 | 0.01 | -0.04 | 2/2/2026 | 2/24/2026 4:00:10 PM EST |
| 35.00 | 0.60 | 4.90 | 2.75 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.98 | -0.23 | 0.02 | -0.06 | 2/4/2026 | 2/24/2026 4:00:10 PM EST |
| 40.00 | 2.75 | 7.00 | 4.88 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.01 | -0.35 | 0.02 | -0.06 | 1/20/2026 | 2/24/2026 4:00:10 PM EST |
| 45.00 | 5.60 | 9.50 | 7.55 | 7.50 | 0.00 | 0.00% | 0.17 | 0 | 82 | 0.99 | -0.48 | 0.03 | -0.06 | 2/3/2026 | 2/24/2026 4:00:10 PM EST |
| 50.00 | 9.10 | 13.00 | 11.05 | 10.50 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.00 | -0.60 | 0.03 | -0.06 | 2/3/2026 | 2/24/2026 4:00:10 PM EST |
| 55.00 | 12.80 | 17.00 | 14.90 | 14.05 | 0.00 | 0.00% | 0.27 | 0 | 29 | 0.96 | -0.70 | 0.02 | -0.05 | 2/3/2026 | 2/24/2026 4:00:10 PM EST |
| 60.00 | 17.10 | 21.50 | 19.30 | % | 0.32 | 0 | 0 | 1.46 | -0.79 | 0.02 | -0.04 | 2/24/2026 4:00:10 PM EST | |||
| 65.00 | 21.60 | 26.00 | 23.80 | % | 0.37 | 0 | 0 | 1.53 | -0.85 | 0.02 | -0.03 | 2/24/2026 4:00:10 PM EST | |||
| 70.00 | 25.60 | 30.50 | 28.05 | % | 0.40 | 0 | 0 | 1.57 | -0.90 | 0.01 | -0.03 | 2/24/2026 4:00:10 PM EST | |||
| 75.00 | 30.50 | 35.00 | 32.75 | % | 0.44 | 0 | 0 | 1.59 | -0.92 | 0.01 | -0.02 | 2/24/2026 4:00:10 PM EST | |||
| 80.00 | 35.50 | 40.00 | 37.75 | % | 0.47 | 0 | 0 | 1.75 | -0.95 | 0.01 | -0.02 | 2/24/2026 4:00:10 PM EST |