Options Chain for VELO3D INC COM NEW (VELO) - $12.10 as of 3/6/2026 6:58:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.50 | 10.20 | % | 4.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:45 PM EST | |||
| 5.00 | 6.50 | 7.40 | 6.95 | 7.40 | 0.00 | 0.00% | 1.39 | 0 | 21 | 2.32 | 0.99 | 0.01 | 0.00 | 3/5/2026 | 3/6/2026 3:59:45 PM EST |
| 7.50 | 4.90 | 6.20 | 5.55 | 5.70 | 0.00 | 0.00% | 0.74 | 0 | 12 | 2.17 | 0.87 | 0.03 | -0.01 | 3/4/2026 | 3/6/2026 3:59:45 PM EST |
| 10.00 | 3.30 | 4.40 | 3.85 | 4.60 | +1.00 | +27.78% | 0.39 | 3 | 234 | 1.92 | 0.72 | 0.05 | -0.03 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 12.50 | 2.20 | 3.30 | 2.75 | 3.47 | +0.82 | +30.95% | 0.22 | 18 | 152 | 1.87 | 0.58 | 0.05 | -0.03 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 15.00 | 1.80 | 2.15 | 1.98 | 1.77 | -0.03 | -1.67% | 0.13 | 252 | 81 | 1.80 | 0.46 | 0.05 | -0.03 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 17.50 | 0.90 | 1.75 | 1.33 | 1.65 | +0.50 | +43.48% | 0.08 | 1 | 113 | 1.76 | 0.36 | 0.05 | -0.03 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 20.00 | 0.05 | 1.95 | 1.00 | 1.03 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.63 | 0.26 | 0.05 | -0.03 | 3/4/2026 | 3/6/2026 3:59:45 PM EST |
| 22.50 | 0.05 | 2.30 | 1.18 | % | 0.05 | 0 | 0 | 1.92 | 0.20 | 0.04 | -0.02 | 3/6/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.33 | -0.01 | 0.01 | 0.00 | 2/24/2026 | 3/6/2026 3:59:45 PM EST |
| 7.50 | 0.40 | 0.80 | 0.60 | 0.63 | +0.08 | +14.55% | 0.08 | 5 | 186 | 1.65 | -0.13 | 0.03 | -0.01 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 10.00 | 1.30 | 2.00 | 1.65 | 1.70 | +0.05 | +3.03% | 0.16 | 4 | 18 | 1.71 | -0.28 | 0.05 | -0.03 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 12.50 | 2.65 | 3.40 | 3.03 | 2.97 | -0.03 | -1.00% | 0.24 | 203 | 4 | 1.67 | -0.42 | 0.05 | -0.03 | 3/6/2026 | 3/6/2026 3:59:45 PM EST |
| 15.00 | 4.30 | 6.40 | 5.35 | % | 0.36 | 0 | 0 | 2.03 | -0.54 | 0.05 | -0.03 | 3/6/2026 3:59:45 PM EST | |||
| 17.50 | 6.60 | 8.30 | 7.45 | 6.64 | % | 0.43 | 2 | 0 | 2.11 | -0.64 | 0.05 | -0.03 | 3/6/2026 | 3/6/2026 3:59:45 PM EST | |
| 20.00 | 8.50 | 10.30 | 9.40 | % | 0.47 | 0 | 0 | 1.97 | -0.74 | 0.05 | -0.03 | 3/6/2026 3:59:45 PM EST | |||
| 22.50 | 10.10 | 12.60 | 11.35 | % | 0.50 | 0 | 0 | 2.69 | -0.80 | 0.04 | -0.02 | 3/6/2026 3:59:45 PM EST |