Options Chain for VEEVA SYS INC CL A COM (VEEV) - $175.79 as of 2/24/2026 8:55:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 55.20 | 58.50 | 56.85 | % | 0.47 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 125.00 | 50.60 | 53.70 | 52.15 | % | 0.42 | 0 | 0 | 0.79 | 0.96 | 0.00 | -0.04 | 2/24/2026 4:00:03 PM EST | |||
| 130.00 | 46.00 | 49.10 | 47.55 | % | 0.37 | 0 | 0 | 0.75 | 0.94 | 0.00 | -0.05 | 2/24/2026 4:00:03 PM EST | |||
| 135.00 | 41.20 | 44.60 | 42.90 | % | 0.32 | 0 | 0 | 0.53 | 0.92 | 0.00 | -0.06 | 2/24/2026 4:00:03 PM EST | |||
| 140.00 | 37.00 | 40.20 | 38.60 | % | 0.28 | 0 | 0 | 0.54 | 0.89 | 0.01 | -0.08 | 2/24/2026 4:00:03 PM EST | |||
| 145.00 | 33.50 | 35.90 | 34.70 | % | 0.24 | 0 | 0 | 0.56 | 0.85 | 0.01 | -0.09 | 2/24/2026 4:00:03 PM EST | |||
| 150.00 | 29.40 | 32.10 | 30.75 | % | 0.20 | 0 | 0 | 0.55 | 0.81 | 0.01 | -0.11 | 2/24/2026 4:00:03 PM EST | |||
| 155.00 | 26.10 | 28.20 | 27.15 | % | 0.18 | 0 | 0 | 0.55 | 0.77 | 0.01 | -0.12 | 2/24/2026 4:00:03 PM EST | |||
| 160.00 | 22.50 | 24.90 | 23.70 | 22.54 | 0.00 | 0.00% | 0.15 | 0 | 456 | 0.55 | 0.72 | 0.01 | -0.13 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 165.00 | 19.40 | 21.30 | 20.35 | % | 0.12 | 0 | 0 | 0.54 | 0.67 | 0.01 | -0.14 | 2/24/2026 4:00:03 PM EST | |||
| 170.00 | 16.50 | 18.90 | 17.70 | 17.37 | -2.73 | -13.59% | 0.10 | 2 | 1 | 0.54 | 0.62 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 175.00 | 13.80 | 15.50 | 14.65 | 14.00 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.52 | 0.56 | 0.01 | -0.15 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 180.00 | 11.70 | 13.80 | 12.75 | 17.48 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.53 | 0.51 | 0.01 | -0.14 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 185.00 | 9.50 | 11.40 | 10.45 | 10.60 | % | 0.06 | 4 | 0 | 0.52 | 0.45 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 190.00 | 7.80 | 9.60 | 8.70 | 8.80 | +0.60 | +7.32% | 0.05 | 12 | 21 | 0.52 | 0.40 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 195.00 | 5.90 | 8.00 | 6.95 | 7.00 | -3.16 | -31.11% | 0.04 | 1 | 2 | 0.51 | 0.34 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 200.00 | 4.50 | 7.10 | 5.80 | 5.21 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.51 | 0.29 | 0.01 | -0.12 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 210.00 | 2.70 | 4.40 | 3.55 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | 0.20 | 0.01 | -0.09 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 220.00 | 0.65 | 2.50 | 1.58 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.44 | 0.13 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 230.00 | 0.90 | 1.75 | 1.33 | % | 0.01 | 0 | 0 | 0.49 | 0.08 | 0.00 | -0.05 | 2/24/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 3.10 | 1.55 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.05 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.74 | 0.03 | 0.00 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.88 | -0.03 | 0.00 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.83 | -0.04 | 0.00 | -0.04 | 2/24/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.77 | -0.06 | 0.00 | -0.05 | 2/24/2026 4:00:03 PM EST | |||
| 135.00 | 0.20 | 3.60 | 1.90 | % | 0.01 | 0 | 0 | 0.54 | -0.08 | 0.00 | -0.06 | 2/24/2026 4:00:03 PM EST | |||
| 140.00 | 1.90 | 3.90 | 2.90 | % | 0.02 | 0 | 0 | 0.60 | -0.11 | 0.01 | -0.08 | 2/24/2026 4:00:03 PM EST | |||
| 145.00 | 2.60 | 4.00 | 3.30 | 3.36 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.57 | -0.15 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 150.00 | 3.50 | 4.60 | 4.05 | 4.50 | -0.55 | -10.90% | 0.03 | 2 | 6 | 0.55 | -0.19 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 155.00 | 5.20 | 6.20 | 5.70 | 5.57 | +0.02 | +0.36% | 0.04 | 1 | 2 | 0.56 | -0.23 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 160.00 | 6.00 | 7.80 | 6.90 | 7.06 | +2.16 | +44.09% | 0.04 | 1 | 1 | 0.54 | -0.28 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 165.00 | 8.40 | 10.20 | 9.30 | 7.17 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.56 | -0.33 | 0.01 | -0.14 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 170.00 | 10.50 | 12.10 | 11.30 | 10.91 | +3.72 | +51.74% | 0.07 | 1 | 1 | 0.55 | -0.38 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 175.00 | 12.80 | 14.20 | 13.50 | 10.20 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.55 | -0.44 | 0.01 | -0.15 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 180.00 | 15.40 | 17.40 | 16.40 | 14.30 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.55 | -0.49 | 0.01 | -0.14 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 185.00 | 17.60 | 19.90 | 18.75 | % | 0.10 | 0 | 0 | 0.53 | -0.55 | 0.01 | -0.14 | 2/24/2026 4:00:03 PM EST | |||
| 190.00 | 20.90 | 23.00 | 21.95 | % | 0.12 | 0 | 0 | 0.53 | -0.60 | 0.01 | -0.14 | 2/24/2026 4:00:03 PM EST | |||
| 195.00 | 24.30 | 27.10 | 25.70 | % | 0.13 | 0 | 0 | 0.54 | -0.66 | 0.01 | -0.13 | 2/24/2026 4:00:03 PM EST | |||
| 200.00 | 28.10 | 30.70 | 29.40 | 30.29 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.54 | -0.71 | 0.01 | -0.12 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 210.00 | 35.50 | 38.50 | 37.00 | 36.19 | -2.28 | -5.93% | 0.18 | 6 | 2 | 0.51 | -0.80 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 220.00 | 44.40 | 47.00 | 45.70 | 46.05 | +3.19 | +7.45% | 0.21 | 1 | 1 | 0.59 | -0.87 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 230.00 | 53.40 | 56.20 | 54.80 | 55.05 | % | 0.24 | 1 | 0 | 0.61 | -0.92 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 240.00 | 62.90 | 65.70 | 64.30 | % | 0.27 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 250.00 | 72.40 | 76.40 | 74.40 | % | 0.30 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 260.00 | 82.40 | 86.40 | 84.40 | % | 0.32 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST |