Options Chain for VERICEL CORP COM (VCEL) - $32.56 as of 4/1/2026 8:23:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.60 | 17.50 | 15.05 | % | 0.86 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 20.00 | 10.10 | 15.00 | 12.55 | 14.63 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 4/1/2026 4:00:08 PM EST |
| 22.50 | 7.60 | 12.50 | 10.05 | % | 0.45 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 25.00 | 5.60 | 10.50 | 8.05 | 12.10 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.46 | 0.99 | 0.01 | 0.00 | 10/15/2025 | 4/1/2026 4:00:08 PM EST |
| 30.00 | 1.10 | 6.00 | 3.55 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.73 | 0.76 | 0.07 | -0.04 | 3/18/2026 | 4/1/2026 4:00:08 PM EST |
| 35.00 | 0.25 | 0.90 | 0.58 | 0.66 | +0.24 | +57.15% | 0.02 | 1 | 44 | 0.53 | 0.27 | 0.10 | -0.04 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.11 | 0.03 | 0.02 | -0.01 | 3/10/2026 | 4/1/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.41 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 5.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.50 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 4/1/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 5.00 | 2.50 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 14 | 3.80 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 4/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 5.00 | 2.50 | 1.10 | 0.00 | 0.00% | 0.14 | 0 | 10 | 5.73 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 4/1/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 5.00 | 2.50 | 1.30 | 0.00 | 0.00% | 0.12 | 0 | 17 | 4.90 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 4/1/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 10 | 4.18 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 4/1/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 137 | 2.08 | -0.01 | 0.01 | 0.00 | 1/12/2026 | 4/1/2026 4:00:08 PM EST |
| 30.00 | 0.05 | 1.65 | 0.85 | 1.78 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.65 | -0.24 | 0.07 | -0.04 | 3/9/2026 | 4/1/2026 4:00:08 PM EST |
| 35.00 | 0.50 | 5.10 | 2.80 | % | 0.08 | 0 | 1 | 1.37 | -0.73 | 0.10 | -0.04 | 4/1/2026 4:00:08 PM EST | |||
| 40.00 | 5.00 | 9.90 | 7.45 | 7.81 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.84 | -0.97 | 0.02 | -0.01 | 3/20/2026 | 4/1/2026 4:00:08 PM EST |
| 45.00 | 10.00 | 14.90 | 12.45 | % | 0.28 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 50.00 | 15.00 | 19.90 | 17.45 | % | 0.35 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 55.00 | 20.00 | 24.90 | 22.45 | % | 0.41 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST |