Options Chain for VALARIS LTD CL A (VAL) - $98.00 as of 4/10/2026 5:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 33.10 | 35.60 | 34.35 | % | 0.57 | 0 | 2 | 7.41 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 65.00 | 27.70 | 30.60 | 29.15 | % | 0.45 | 0 | 1 | 6.39 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 70.00 | 22.70 | 25.60 | 24.15 | 28.92 | 0.00 | 0.00% | 0.34 | 0 | 2 | 5.41 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:54 PM EST |
| 75.00 | 17.80 | 20.60 | 19.20 | 24.02 | 0.00 | 0.00% | 0.26 | 0 | 2 | 4.48 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:54 PM EST |
| 80.00 | 12.90 | 15.60 | 14.25 | 14.34 | 0.00 | 0.00% | 0.18 | 0 | 17 | 3.58 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:54 PM EST |
| 82.50 | 10.40 | 13.10 | 11.75 | 16.80 | 0.00 | 0.00% | 0.14 | 0 | 4 | 3.13 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:54 PM EST |
| 85.00 | 7.80 | 10.70 | 9.25 | 9.38 | -3.97 | -29.74% | 0.11 | 1 | 21 | 2.75 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 87.50 | 5.40 | 8.20 | 6.80 | 5.53 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.29 | 0.98 | 0.03 | -0.08 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 90.00 | 3.10 | 5.90 | 4.50 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.92 | 0.88 | 0.06 | -0.34 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 92.50 | 1.05 | 3.70 | 2.38 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.54 | 0.70 | 0.09 | -0.71 | 4/14/2026 | 4/16/2026 3:59:54 PM EST |
| 95.00 | 0.75 | 1.65 | 1.20 | 1.60 | +0.13 | +8.85% | 0.01 | 10 | 95 | 0.74 | 0.45 | 0.10 | -0.74 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 97.50 | 0.00 | 1.00 | 0.50 | 0.55 | +0.20 | +57.15% | 0.01 | 8 | 115 | 1.21 | 0.23 | 0.07 | -0.41 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 100.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.17 | -53.13% | 0.00 | 13 | 332 | 0.76 | 0.09 | 0.03 | -0.12 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.02 | -20.00% | 0.00 | 5 | 1,162 | 1.09 | 0.01 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.67 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 3 | 3.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 2 | 4.24 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.39 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:54 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.27 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 5 | 155 | 2.34 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.51 | -0.02 | 0.03 | -0.08 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.15 | -0.98 | -86.73% | 0.01 | 19 | 79 | 1.37 | -0.12 | 0.06 | -0.34 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 92.50 | 0.00 | 2.10 | 1.05 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.39 | -0.30 | 0.09 | -0.71 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 95.00 | 1.05 | 3.40 | 2.23 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.93 | -0.55 | 0.10 | -0.74 | 4/14/2026 | 4/16/2026 3:59:54 PM EST |
| 97.50 | 2.45 | 5.20 | 3.83 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.50 | -0.77 | 0.07 | -0.41 | 4/13/2026 | 4/16/2026 3:59:54 PM EST |
| 100.00 | 4.50 | 7.30 | 5.90 | 2.47 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.64 | -0.91 | 0.03 | -0.12 | 4/13/2026 | 4/16/2026 3:59:54 PM EST |
| 105.00 | 8.90 | 12.20 | 10.55 | 6.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.21 | -0.99 | 0.00 | -0.01 | 3/27/2026 | 4/16/2026 3:59:54 PM EST |
| 110.00 | 13.90 | 17.20 | 15.55 | % | 0.14 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 115.00 | 18.70 | 22.40 | 20.55 | % | 0.18 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 120.00 | 23.70 | 27.40 | 25.55 | % | 0.21 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 125.00 | 28.70 | 32.40 | 30.55 | % | 0.24 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 130.00 | 33.70 | 37.40 | 35.55 | % | 0.27 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 135.00 | 38.70 | 42.40 | 40.55 | % | 0.30 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 140.00 | 43.70 | 47.40 | 45.55 | % | 0.33 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST |