Options Chain for VALARIS LTD CL A (VAL) - $95.37 as of 2/24/2026 7:19:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 35.30 | 38.30 | 36.80 | % | 0.61 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.02 | 2/24/2026 3:59:59 PM EST | |||
| 65.00 | 30.40 | 33.50 | 31.95 | % | 0.49 | 0 | 0 | 1.01 | 0.95 | 0.00 | -0.03 | 2/24/2026 3:59:59 PM EST | |||
| 70.00 | 26.00 | 29.00 | 27.50 | % | 0.39 | 0 | 0 | 0.93 | 0.92 | 0.01 | -0.04 | 2/24/2026 3:59:59 PM EST | |||
| 75.00 | 21.90 | 24.50 | 23.20 | % | 0.31 | 0 | 0 | 0.69 | 0.87 | 0.01 | -0.05 | 2/24/2026 3:59:59 PM EST | |||
| 80.00 | 17.60 | 20.40 | 19.00 | % | 0.24 | 0 | 0 | 0.65 | 0.81 | 0.01 | -0.06 | 2/24/2026 3:59:59 PM EST | |||
| 82.50 | 15.60 | 18.20 | 16.90 | % | 0.20 | 0 | 0 | 0.63 | 0.78 | 0.01 | -0.07 | 2/24/2026 3:59:59 PM EST | |||
| 85.00 | 13.70 | 16.60 | 15.15 | 13.81 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.62 | 0.74 | 0.01 | -0.07 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 87.50 | 11.90 | 14.80 | 13.35 | % | 0.15 | 0 | 0 | 0.61 | 0.70 | 0.02 | -0.07 | 2/24/2026 3:59:59 PM EST | |||
| 90.00 | 10.30 | 13.20 | 11.75 | 9.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.60 | 0.66 | 0.02 | -0.08 | 2/19/2026 | 2/24/2026 3:59:59 PM EST |
| 92.50 | 8.80 | 11.40 | 10.10 | 8.93 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.58 | 0.61 | 0.02 | -0.08 | 2/19/2026 | 2/24/2026 3:59:59 PM EST |
| 95.00 | 7.40 | 9.70 | 8.55 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.56 | 0.56 | 0.02 | -0.08 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 97.50 | 6.10 | 8.70 | 7.40 | 7.15 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.56 | 0.51 | 0.02 | -0.08 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 100.00 | 5.20 | 7.60 | 6.40 | 6.32 | -1.68 | -21.00% | 0.06 | 10 | 21 | 0.56 | 0.46 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 105.00 | 2.85 | 5.60 | 4.23 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | 0.36 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 110.00 | 1.50 | 4.10 | 2.80 | 4.57 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.51 | 0.27 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 115.00 | 0.35 | 3.80 | 2.08 | % | 0.02 | 0 | 0 | 0.50 | 0.19 | 0.02 | -0.05 | 2/24/2026 3:59:59 PM EST | |||
| 120.00 | 0.05 | 3.10 | 1.58 | % | 0.01 | 0 | 0 | 0.48 | 0.13 | 0.01 | -0.04 | 2/24/2026 3:59:59 PM EST | |||
| 125.00 | 0.05 | 2.75 | 1.40 | % | 0.01 | 0 | 0 | 0.52 | 0.09 | 0.01 | -0.03 | 2/24/2026 3:59:59 PM EST | |||
| 130.00 | 0.05 | 2.30 | 1.18 | % | 0.01 | 0 | 0 | 0.55 | 0.06 | 0.01 | -0.02 | 2/24/2026 3:59:59 PM EST | |||
| 135.00 | 0.10 | 1.60 | 0.85 | % | 0.01 | 0 | 0 | 0.58 | 0.04 | 0.00 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 140.00 | 0.05 | 2.20 | 1.13 | % | 0.01 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.01 | 2/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.99 | -0.02 | 0.00 | -0.02 | 2/24/2026 3:59:59 PM EST | |||
| 65.00 | 0.05 | 1.70 | 0.88 | % | 0.01 | 0 | 0 | 0.68 | -0.05 | 0.00 | -0.03 | 2/24/2026 3:59:59 PM EST | |||
| 70.00 | 0.45 | 1.50 | 0.98 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.08 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 75.00 | 0.75 | 2.80 | 1.78 | % | 0.02 | 0 | 0 | 0.65 | -0.13 | 0.01 | -0.05 | 2/24/2026 3:59:59 PM EST | |||
| 80.00 | 1.85 | 3.20 | 2.53 | 2.05 | -0.10 | -4.66% | 0.03 | 4 | 1 | 0.62 | -0.19 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 82.50 | 2.20 | 4.60 | 3.40 | % | 0.04 | 0 | 0 | 0.64 | -0.22 | 0.01 | -0.07 | 2/24/2026 3:59:59 PM EST | |||
| 85.00 | 2.35 | 5.00 | 3.68 | % | 0.04 | 0 | 0 | 0.59 | -0.26 | 0.01 | -0.07 | 2/24/2026 3:59:59 PM EST | |||
| 87.50 | 3.20 | 6.10 | 4.65 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | -0.30 | 0.02 | -0.07 | 2/19/2026 | 2/24/2026 3:59:59 PM EST |
| 90.00 | 4.20 | 7.00 | 5.60 | % | 0.06 | 0 | 0 | 0.59 | -0.34 | 0.02 | -0.08 | 2/24/2026 3:59:59 PM EST | |||
| 92.50 | 5.10 | 7.20 | 6.15 | % | 0.07 | 0 | 0 | 0.55 | -0.39 | 0.02 | -0.08 | 2/24/2026 3:59:59 PM EST | |||
| 95.00 | 6.20 | 9.00 | 7.60 | % | 0.08 | 0 | 0 | 0.57 | -0.44 | 0.02 | -0.08 | 2/24/2026 3:59:59 PM EST | |||
| 97.50 | 7.50 | 10.40 | 8.95 | % | 0.09 | 0 | 0 | 0.57 | -0.49 | 0.02 | -0.08 | 2/24/2026 3:59:59 PM EST | |||
| 100.00 | 8.90 | 11.50 | 10.20 | % | 0.10 | 0 | 0 | 0.55 | -0.54 | 0.02 | -0.08 | 2/24/2026 3:59:59 PM EST | |||
| 105.00 | 11.30 | 14.90 | 13.10 | % | 0.12 | 0 | 0 | 0.52 | -0.64 | 0.02 | -0.07 | 2/24/2026 3:59:59 PM EST | |||
| 110.00 | 15.00 | 18.60 | 16.80 | 20.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.50 | -0.73 | 0.02 | -0.06 | 2/19/2026 | 2/24/2026 3:59:59 PM EST |
| 115.00 | 19.00 | 22.70 | 20.85 | % | 0.18 | 0 | 0 | 0.45 | -0.81 | 0.02 | -0.05 | 2/24/2026 3:59:59 PM EST | |||
| 120.00 | 23.20 | 27.30 | 25.25 | % | 0.21 | 0 | 0 | 0.67 | -0.87 | 0.01 | -0.04 | 2/24/2026 3:59:59 PM EST | |||
| 125.00 | 27.60 | 31.60 | 29.60 | % | 0.24 | 0 | 0 | 0.69 | -0.91 | 0.01 | -0.03 | 2/24/2026 3:59:59 PM EST | |||
| 130.00 | 32.30 | 36.40 | 34.35 | % | 0.26 | 0 | 0 | 0.72 | -0.94 | 0.01 | -0.02 | 2/24/2026 3:59:59 PM EST | |||
| 135.00 | 37.20 | 41.10 | 39.15 | % | 0.29 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 140.00 | 42.50 | 45.40 | 43.95 | % | 0.31 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.01 | 2/24/2026 3:59:59 PM EST |