Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $17.83 as of 4/6/2026 9:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.35 | 17.10 | 16.73 | 16.70 | +1.35 | +8.80% | 16.73 | 5 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 2.00 | 15.40 | 16.05 | 15.73 | 15.70 | +0.13 | +0.84% | 7.87 | 2 | 59 | 8.84 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 3.00 | 14.40 | 15.05 | 14.73 | 14.95 | 0.00 | 0.00% | 4.91 | 0 | 6 | 7.06 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:00 PM EST |
| 4.00 | 13.40 | 14.10 | 13.75 | 13.50 | % | 3.44 | 1 | 26 | 6.17 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST | |
| 5.00 | 12.35 | 13.10 | 12.73 | 12.27 | 0.00 | 0.00% | 2.55 | 0 | 101 | 5.27 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:00 PM EST |
| 6.00 | 11.40 | 12.05 | 11.73 | 11.53 | 0.00 | 0.00% | 1.96 | 0 | 52 | 4.35 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:00 PM EST |
| 7.00 | 10.10 | 11.25 | 10.68 | 10.26 | 0.00 | 0.00% | 1.53 | 0 | 226 | 4.44 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:00 PM EST |
| 8.00 | 9.10 | 10.25 | 9.68 | 8.95 | 0.00 | 0.00% | 1.21 | 0 | 407 | 3.88 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:00 PM EST |
| 9.00 | 8.10 | 9.10 | 8.60 | 9.70 | 0.00 | 0.00% | 0.96 | 0 | 500 | 3.02 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:00 PM EST |
| 10.00 | 7.40 | 8.05 | 7.73 | 7.62 | -0.20 | -2.56% | 0.77 | 2 | 614 | 2.49 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 11.00 | 6.65 | 7.00 | 6.83 | 6.77 | -0.09 | -1.32% | 0.62 | 2 | 588 | 1.70 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 12.00 | 5.40 | 6.15 | 5.78 | 5.52 | -0.37 | -6.29% | 0.48 | 1 | 1,432 | 2.03 | 0.98 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 13.00 | 4.75 | 5.15 | 4.95 | 5.40 | 0.00 | 0.00% | 0.38 | 0 | 789 | 1.71 | 0.96 | 0.03 | -0.02 | 3/31/2026 | 4/6/2026 4:00:00 PM EST |
| 14.00 | 3.45 | 4.20 | 3.83 | 3.70 | 0.00 | 0.00% | 0.27 | 5 | 989 | 1.49 | 0.92 | 0.05 | -0.02 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 14.50 | 2.85 | 3.75 | 3.30 | % | 0.23 | 0 | 0 | 1.40 | 0.89 | 0.06 | -0.03 | 4/6/2026 4:00:00 PM EST | |||
| 15.00 | 2.90 | 3.25 | 3.08 | 3.11 | -0.55 | -15.03% | 0.21 | 11 | 881 | 0.92 | 0.86 | 0.07 | -0.04 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 15.50 | 2.15 | 2.91 | 2.53 | 2.72 | 0.00 | 0.00% | 0.16 | 0 | 50 | 1.28 | 0.82 | 0.09 | -0.04 | 4/2/2026 | 4/6/2026 4:00:00 PM EST |
| 16.00 | 2.20 | 2.52 | 2.36 | 2.11 | -0.36 | -14.58% | 0.15 | 4 | 2,115 | 1.02 | 0.77 | 0.10 | -0.05 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 16.50 | 1.87 | 2.04 | 1.96 | 1.85 | -0.08 | -4.15% | 0.12 | 121 | 101 | 0.96 | 0.71 | 0.11 | -0.05 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 17.00 | 1.61 | 1.75 | 1.68 | 1.70 | -0.02 | -1.17% | 0.10 | 54 | 2,482 | 0.99 | 0.65 | 0.12 | -0.05 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 17.50 | 1.32 | 1.46 | 1.39 | 1.36 | -0.06 | -4.23% | 0.08 | 26 | 169 | 0.98 | 0.58 | 0.13 | -0.06 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 18.00 | 1.08 | 1.15 | 1.12 | 1.11 | -0.04 | -3.48% | 0.06 | 174 | 4,665 | 0.95 | 0.52 | 0.13 | -0.06 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 18.50 | 0.85 | 0.94 | 0.90 | 0.95 | -0.04 | -4.04% | 0.05 | 29 | 130 | 0.94 | 0.45 | 0.13 | -0.05 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 19.00 | 0.67 | 0.73 | 0.70 | 0.70 | -0.14 | -16.67% | 0.04 | 222 | 1,909 | 0.92 | 0.39 | 0.13 | -0.05 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 19.50 | 0.52 | 0.60 | 0.56 | 0.57 | -0.09 | -13.64% | 0.03 | 59 | 306 | 0.93 | 0.32 | 0.12 | -0.05 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 20.00 | 0.41 | 0.45 | 0.43 | 0.43 | -0.10 | -18.87% | 0.02 | 665 | 5,461 | 0.92 | 0.27 | 0.11 | -0.04 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 20.50 | 0.30 | 0.36 | 0.33 | 0.32 | -0.10 | -23.81% | 0.02 | 51 | 63 | 0.91 | 0.21 | 0.10 | -0.04 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 21.00 | 0.22 | 0.26 | 0.24 | 0.23 | -0.13 | -36.12% | 0.01 | 81 | 2,254 | 0.90 | 0.17 | 0.09 | -0.03 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 21.50 | 0.17 | 0.20 | 0.19 | 0.18 | -0.10 | -35.72% | 0.01 | 192 | 686 | 0.92 | 0.13 | 0.08 | -0.03 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 22.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.12 | -44.45% | 0.01 | 95 | 10,726 | 0.91 | 0.11 | 0.06 | -0.02 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 22.50 | 0.06 | 0.14 | 0.10 | 0.12 | -0.13 | -52.00% | 0.00 | 3 | 85 | 0.89 | 0.08 | 0.05 | -0.02 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 23.00 | 0.06 | 0.08 | 0.07 | 0.09 | -0.05 | -35.72% | 0.00 | 104 | 3,340 | 0.90 | 0.07 | 0.04 | -0.02 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 23.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.29 | -80.56% | 0.00 | 5 | 172 | 0.96 | 0.05 | 0.04 | -0.01 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 24.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 20 | 1,792 | 1.00 | 0.04 | 0.03 | -0.01 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 25.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 52 | 14,511 | 1.01 | 0.02 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.07 | -77.78% | 0.00 | 22 | 2,782 | 1.50 | 0.01 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 27.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 15 | 1,795 | 1.10 | 0.01 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 28.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 13 | 2,422 | 1.32 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 32 | 942 | 1.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,961 | 1.32 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,378 | 1.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,321 | 1.34 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 532 | 1.66 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 883 | 1.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.62 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 112 | 1.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 38.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.89 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 223 | 1.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,969 | 1.76 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 3 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.01 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST | |
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 82 | 3.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 82 | 2.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.41 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 615 | 2.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,946 | 1.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 2,717 | 1.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.53 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:00 PM EST |
| 12.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 872 | 1.24 | -0.02 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 13.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 1,198 | 1.10 | -0.04 | 0.03 | -0.02 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 14.00 | 0.11 | 0.15 | 0.13 | 0.11 | -0.08 | -42.11% | 0.01 | 42 | 1,108 | 1.07 | -0.08 | 0.05 | -0.02 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 14.50 | 0.14 | 0.22 | 0.18 | 0.19 | -0.10 | -34.49% | 0.01 | 43 | 38 | 1.04 | -0.11 | 0.06 | -0.03 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 15.00 | 0.22 | 0.25 | 0.24 | 0.22 | -0.12 | -35.30% | 0.02 | 71 | 6,284 | 1.00 | -0.14 | 0.07 | -0.04 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 15.50 | 0.32 | 0.42 | 0.37 | 0.31 | -0.18 | -36.74% | 0.02 | 74 | 180 | 1.04 | -0.18 | 0.09 | -0.04 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 16.00 | 0.44 | 0.52 | 0.48 | 0.48 | -0.11 | -18.65% | 0.03 | 79 | 2,790 | 1.02 | -0.23 | 0.10 | -0.05 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 16.50 | 0.58 | 0.66 | 0.62 | 0.61 | -0.14 | -18.67% | 0.04 | 222 | 238 | 1.00 | -0.29 | 0.11 | -0.05 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 17.00 | 0.76 | 0.83 | 0.80 | 0.77 | -0.21 | -21.43% | 0.05 | 95 | 4,673 | 0.98 | -0.35 | 0.12 | -0.05 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 17.50 | 0.97 | 1.07 | 1.02 | 0.98 | -0.20 | -16.95% | 0.06 | 13 | 199 | 0.98 | -0.42 | 0.13 | -0.06 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 18.00 | 1.22 | 1.28 | 1.25 | 1.41 | -0.05 | -3.43% | 0.07 | 18 | 7,298 | 0.96 | -0.48 | 0.13 | -0.06 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 18.50 | 1.50 | 1.62 | 1.56 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 134 | 0.97 | -0.55 | 0.13 | -0.05 | 4/2/2026 | 4/6/2026 4:00:00 PM EST |
| 19.00 | 1.81 | 1.97 | 1.89 | 1.89 | -0.20 | -9.57% | 0.10 | 49 | 4,518 | 0.98 | -0.61 | 0.13 | -0.05 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 19.50 | 2.13 | 2.33 | 2.23 | 2.45 | 0.00 | 0.00% | 0.11 | 0 | 178 | 0.97 | -0.68 | 0.12 | -0.05 | 3/27/2026 | 4/6/2026 4:00:00 PM EST |
| 20.00 | 2.51 | 2.69 | 2.60 | 2.50 | -0.30 | -10.72% | 0.13 | 14 | 1,742 | 0.96 | -0.73 | 0.11 | -0.04 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 20.50 | 2.73 | 3.15 | 2.94 | 3.23 | -0.72 | -18.23% | 0.14 | 1 | 4 | 0.85 | -0.79 | 0.10 | -0.04 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 21.00 | 3.20 | 4.00 | 3.60 | 3.51 | -0.01 | -0.29% | 0.17 | 3 | 588 | 1.52 | -0.83 | 0.09 | -0.03 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 21.50 | 3.60 | 4.30 | 3.95 | % | 0.18 | 0 | 0 | 1.43 | -0.87 | 0.08 | -0.03 | 4/6/2026 4:00:00 PM EST | |||
| 22.00 | 4.10 | 4.55 | 4.33 | 4.50 | +0.25 | +5.89% | 0.20 | 13 | 2,179 | 1.25 | -0.89 | 0.06 | -0.02 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 22.50 | 4.55 | 5.50 | 5.03 | 4.08 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.81 | -0.92 | 0.05 | -0.02 | 4/1/2026 | 4/6/2026 4:00:00 PM EST |
| 23.00 | 5.05 | 5.85 | 5.45 | 5.38 | 0.00 | 0.00% | 0.24 | 0 | 543 | 1.74 | -0.93 | 0.04 | -0.02 | 4/2/2026 | 4/6/2026 4:00:00 PM EST |
| 23.50 | 5.50 | 6.40 | 5.95 | % | 0.25 | 0 | 0 | 1.88 | -0.95 | 0.04 | -0.01 | 4/6/2026 4:00:00 PM EST | |||
| 24.00 | 6.00 | 6.70 | 6.35 | 6.60 | +0.19 | +2.97% | 0.26 | 4 | 437 | 1.74 | -0.96 | 0.03 | -0.01 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 25.00 | 6.95 | 7.60 | 7.28 | 7.37 | +0.47 | +6.82% | 0.29 | 3 | 912 | 1.76 | -0.98 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 26.00 | 8.00 | 8.65 | 8.33 | 8.60 | -0.30 | -3.38% | 0.32 | 3 | 399 | 1.95 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 27.00 | 8.95 | 9.85 | 9.40 | 9.28 | -0.69 | -6.93% | 0.35 | 5 | 194 | 2.32 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 28.00 | 9.95 | 10.90 | 10.43 | 10.60 | -0.60 | -5.36% | 0.37 | 2 | 104 | 2.50 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 29.00 | 10.90 | 12.00 | 11.45 | 11.55 | % | 0.39 | 2 | 21 | 2.73 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST | |
| 30.00 | 11.95 | 12.75 | 12.35 | 12.58 | % | 0.41 | 4 | 93 | 2.54 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST | |
| 31.00 | 12.90 | 13.75 | 13.33 | 13.59 | +1.14 | +9.16% | 0.43 | 3 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST |
| 32.00 | 13.95 | 14.85 | 14.40 | 14.63 | % | 0.45 | 4 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST | |
| 33.00 | 14.90 | 15.90 | 15.40 | 15.70 | % | 0.47 | 2 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST | |
| 34.00 | 15.95 | 16.65 | 16.30 | 16.49 | % | 0.48 | 3 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST | |
| 35.00 | 16.85 | 17.90 | 17.38 | 17.75 | % | 0.50 | 2 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST | |
| 36.00 | 17.95 | 18.80 | 18.38 | 18.46 | % | 0.51 | 4 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST | |
| 37.00 | 18.80 | 19.85 | 19.33 | 19.63 | % | 0.52 | 2 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:00 PM EST | |
| 38.00 | 19.80 | 21.15 | 20.48 | % | 0.54 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 39.00 | 20.80 | 22.25 | 21.53 | % | 0.55 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST | |||
| 40.00 | 21.80 | 23.40 | 22.60 | % | 0.57 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:00 PM EST |