Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $21.35 as of 2/20/2026 8:54:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.20 | 20.90 | 20.05 | % | 20.05 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 2.00 | 18.35 | 20.00 | 19.18 | 18.70 | 0.00 | 0.00% | 9.59 | 0 | 59 | 5.43 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:55 PM EST |
| 3.00 | 17.20 | 19.65 | 18.43 | 22.54 | 0.00 | 0.00% | 6.14 | 0 | 6 | 5.72 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 2/20/2026 3:59:55 PM EST |
| 4.00 | 16.40 | 18.45 | 17.43 | 19.95 | 0.00 | 0.00% | 4.36 | 0 | 26 | 4.37 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 3:59:55 PM EST |
| 5.00 | 15.40 | 17.45 | 16.43 | 15.25 | 0.00 | 0.00% | 3.29 | 0 | 104 | 3.75 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:55 PM EST |
| 6.00 | 14.50 | 16.45 | 15.48 | 14.70 | 0.00 | 0.00% | 2.58 | 0 | 54 | 3.28 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:55 PM EST |
| 7.00 | 13.45 | 15.45 | 14.45 | 13.25 | 0.00 | 0.00% | 2.06 | 0 | 253 | 2.90 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:55 PM EST |
| 8.00 | 12.45 | 14.50 | 13.48 | 13.40 | 0.00 | 0.00% | 1.69 | 0 | 420 | 2.63 | 0.99 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:55 PM EST |
| 9.00 | 11.50 | 12.90 | 12.20 | 12.40 | +0.37 | +3.08% | 1.36 | 1 | 535 | 1.83 | 0.98 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 10.00 | 10.70 | 12.55 | 11.63 | 12.25 | 0.00 | 0.00% | 1.16 | 0 | 617 | 2.16 | 0.97 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 3:59:55 PM EST |
| 11.00 | 9.75 | 11.40 | 10.58 | 10.10 | 0.00 | 0.00% | 0.96 | 0 | 594 | 1.84 | 0.96 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 3:59:55 PM EST |
| 12.00 | 9.15 | 10.00 | 9.58 | 7.85 | 0.00 | 0.00% | 0.80 | 0 | 1,774 | 1.38 | 0.94 | 0.01 | -0.01 | 2/17/2026 | 2/20/2026 3:59:55 PM EST |
| 13.00 | 8.00 | 9.40 | 8.70 | 8.75 | 0.00 | 0.00% | 0.67 | 0 | 732 | 1.47 | 0.92 | 0.02 | -0.01 | 2/18/2026 | 2/20/2026 3:59:55 PM EST |
| 14.00 | 7.50 | 8.20 | 7.85 | 7.75 | +0.75 | +10.72% | 0.56 | 6 | 1,055 | 0.91 | 0.89 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 15.00 | 6.65 | 7.35 | 7.00 | 6.93 | -0.69 | -9.06% | 0.47 | 1 | 996 | 0.91 | 0.86 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 16.00 | 5.70 | 6.60 | 6.15 | 6.20 | 0.00 | 0.00% | 0.38 | 0 | 2,569 | 0.86 | 0.83 | 0.03 | -0.02 | 2/18/2026 | 2/20/2026 3:59:55 PM EST |
| 17.00 | 5.00 | 5.90 | 5.45 | 5.95 | 0.00 | 0.00% | 0.32 | 121 | 2,511 | 0.88 | 0.79 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 18.00 | 4.70 | 5.25 | 4.98 | 5.20 | -0.15 | -2.81% | 0.28 | 16 | 1,784 | 0.96 | 0.74 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 19.00 | 4.25 | 4.70 | 4.48 | 4.66 | -0.04 | -0.86% | 0.24 | 15 | 871 | 0.98 | 0.70 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 20.00 | 3.70 | 4.15 | 3.93 | 3.65 | -0.65 | -15.12% | 0.20 | 140 | 3,823 | 0.98 | 0.65 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 21.00 | 3.30 | 3.65 | 3.48 | 3.70 | -0.10 | -2.64% | 0.17 | 40 | 885 | 0.98 | 0.60 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 22.00 | 3.05 | 3.20 | 3.13 | 3.15 | -0.30 | -8.70% | 0.14 | 135 | 10,047 | 1.00 | 0.55 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 23.00 | 2.60 | 2.81 | 2.71 | 2.70 | 0.00 | 0.00% | 0.12 | 60 | 1,293 | 0.99 | 0.50 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 24.00 | 2.18 | 2.62 | 2.40 | 2.21 | -0.57 | -20.51% | 0.10 | 53 | 2,164 | 1.00 | 0.46 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 25.00 | 2.06 | 2.22 | 2.14 | 2.18 | -0.32 | -12.80% | 0.09 | 680 | 7,699 | 1.01 | 0.42 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 26.00 | 1.80 | 1.96 | 1.88 | 1.93 | -0.18 | -8.54% | 0.07 | 28 | 3,240 | 1.01 | 0.38 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 27.00 | 1.51 | 1.77 | 1.64 | 1.53 | -0.05 | -3.17% | 0.06 | 457 | 1,845 | 1.00 | 0.35 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 28.00 | 1.36 | 1.56 | 1.46 | 1.29 | -0.24 | -15.69% | 0.05 | 41 | 1,321 | 1.02 | 0.32 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 29.00 | 1.19 | 1.39 | 1.29 | 1.34 | +0.03 | +2.29% | 0.04 | 502 | 633 | 1.02 | 0.29 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 30.00 | 1.13 | 1.24 | 1.19 | 1.22 | -0.19 | -13.48% | 0.04 | 689 | 5,159 | 1.04 | 0.27 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 31.00 | 0.92 | 1.12 | 1.02 | 1.07 | -0.17 | -13.71% | 0.03 | 408 | 1,188 | 1.03 | 0.25 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 32.00 | 0.86 | 0.99 | 0.93 | 0.98 | 0.00 | 0.00% | 0.03 | 60 | 3,640 | 1.04 | 0.23 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 33.00 | 0.72 | 0.90 | 0.81 | 0.86 | -0.02 | -2.28% | 0.02 | 90 | 298 | 1.04 | 0.21 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 34.00 | 0.64 | 0.90 | 0.77 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 581 | 1.07 | 0.19 | 0.03 | -0.02 | 2/18/2026 | 2/20/2026 3:59:55 PM EST |
| 35.00 | 0.64 | 0.74 | 0.69 | 0.70 | -0.01 | -1.41% | 0.02 | 19 | 986 | 1.07 | 0.18 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 36.00 | 0.53 | 0.98 | 0.76 | 0.61 | -0.06 | -8.96% | 0.02 | 2 | 86 | 1.14 | 0.16 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 37.00 | 0.45 | 0.69 | 0.57 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.09 | 0.15 | 0.03 | -0.02 | 2/17/2026 | 2/20/2026 3:59:55 PM EST |
| 38.00 | 0.40 | 0.85 | 0.63 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 154 | 1.15 | 0.14 | 0.02 | -0.02 | 2/13/2026 | 2/20/2026 3:59:55 PM EST |
| 39.00 | 0.38 | 0.61 | 0.50 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 219 | 1.12 | 0.13 | 0.02 | -0.02 | 2/17/2026 | 2/20/2026 3:59:55 PM EST |
| 40.00 | 0.36 | 0.51 | 0.44 | 0.45 | -0.05 | -10.00% | 0.01 | 23 | 4,216 | 1.11 | 0.12 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/20/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/20/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.81 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 82 | 2.48 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.52 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 3:59:55 PM EST |
| 8.00 | 0.02 | 0.21 | 0.12 | 0.07 | +0.04 | +133.34% | 0.01 | 5 | 574 | 1.37 | -0.01 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 9.00 | 0.03 | 0.20 | 0.12 | 0.06 | -0.02 | -25.00% | 0.01 | 7 | 2,945 | 1.24 | -0.02 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 10.00 | 0.05 | 0.16 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2,742 | 1.11 | -0.03 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 3:59:55 PM EST |
| 11.00 | 0.10 | 0.19 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 297 | 1.07 | -0.04 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 3:59:55 PM EST |
| 12.00 | 0.18 | 0.34 | 0.26 | 0.18 | -0.02 | -10.00% | 0.02 | 1 | 790 | 1.08 | -0.06 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 13.00 | 0.25 | 0.43 | 0.34 | 0.30 | +0.01 | +3.45% | 0.03 | 1 | 981 | 1.03 | -0.08 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 14.00 | 0.38 | 0.51 | 0.45 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 619 | 0.99 | -0.11 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 3:59:55 PM EST |
| 15.00 | 0.56 | 0.73 | 0.65 | 0.66 | +0.01 | +1.54% | 0.04 | 26 | 1,730 | 0.98 | -0.14 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 16.00 | 0.83 | 0.90 | 0.87 | 0.80 | -0.01 | -1.24% | 0.05 | 6 | 969 | 0.97 | -0.17 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 17.00 | 1.11 | 1.21 | 1.16 | 1.20 | -0.10 | -7.70% | 0.07 | 15 | 3,131 | 0.96 | -0.21 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 18.00 | 1.46 | 1.58 | 1.52 | 1.55 | -0.13 | -7.74% | 0.08 | 14 | 3,364 | 0.96 | -0.26 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 19.00 | 1.88 | 2.01 | 1.95 | 2.02 | +0.11 | +5.76% | 0.10 | 33 | 3,632 | 0.97 | -0.30 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 20.00 | 2.36 | 2.51 | 2.44 | 2.70 | +0.10 | +3.85% | 0.12 | 2 | 960 | 0.97 | -0.35 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 21.00 | 2.88 | 3.05 | 2.97 | 2.95 | -0.05 | -1.67% | 0.14 | 75 | 532 | 0.97 | -0.40 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 22.00 | 3.50 | 3.65 | 3.58 | 3.56 | -0.14 | -3.79% | 0.16 | 117 | 1,869 | 0.99 | -0.45 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 23.00 | 4.05 | 4.55 | 4.30 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 358 | 1.02 | -0.50 | 0.05 | -0.03 | 2/19/2026 | 2/20/2026 3:59:55 PM EST |
| 24.00 | 4.75 | 4.95 | 4.85 | 5.10 | -0.95 | -15.71% | 0.20 | 25 | 331 | 0.98 | -0.54 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 25.00 | 5.45 | 5.85 | 5.65 | 5.75 | -0.10 | -1.71% | 0.23 | 83 | 1,009 | 1.01 | -0.58 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 26.00 | 6.20 | 6.90 | 6.55 | 6.57 | +0.37 | +5.97% | 0.25 | 1 | 425 | 1.07 | -0.62 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 27.00 | 6.95 | 7.75 | 7.35 | 7.55 | -0.40 | -5.04% | 0.27 | 1 | 191 | 1.08 | -0.65 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 28.00 | 7.75 | 8.55 | 8.15 | 7.50 | 0.00 | 0.00% | 0.29 | 0 | 152 | 1.08 | -0.68 | 0.04 | -0.03 | 2/19/2026 | 2/20/2026 3:59:55 PM EST |
| 29.00 | 8.60 | 9.40 | 9.00 | 7.80 | 0.00 | 0.00% | 0.31 | 0 | 24 | 1.09 | -0.71 | 0.04 | -0.03 | 1/27/2026 | 2/20/2026 3:59:55 PM EST |
| 30.00 | 9.15 | 10.30 | 9.73 | 10.05 | 0.00 | 0.00% | 0.32 | 0 | 147 | 1.05 | -0.73 | 0.04 | -0.03 | 2/13/2026 | 2/20/2026 3:59:55 PM EST |
| 31.00 | 10.05 | 11.20 | 10.63 | 9.60 | 0.00 | 0.00% | 0.34 | 0 | 17 | 1.06 | -0.75 | 0.04 | -0.03 | 1/27/2026 | 2/20/2026 3:59:55 PM EST |
| 32.00 | 10.95 | 12.10 | 11.53 | 10.15 | 0.00 | 0.00% | 0.36 | 0 | 41 | 1.07 | -0.77 | 0.03 | -0.02 | 2/3/2026 | 2/20/2026 3:59:55 PM EST |
| 33.00 | 11.80 | 13.00 | 12.40 | 11.25 | 0.00 | 0.00% | 0.38 | 0 | 48 | 1.05 | -0.79 | 0.03 | -0.02 | 1/27/2026 | 2/20/2026 3:59:55 PM EST |
| 34.00 | 12.75 | 13.95 | 13.35 | 11.85 | 0.00 | 0.00% | 0.39 | 0 | 26 | 1.07 | -0.81 | 0.03 | -0.02 | 1/27/2026 | 2/20/2026 3:59:55 PM EST |
| 35.00 | 13.65 | 14.90 | 14.28 | 15.45 | 0.00 | 0.00% | 0.41 | 0 | 44 | 1.04 | -0.82 | 0.03 | -0.02 | 2/6/2026 | 2/20/2026 3:59:55 PM EST |
| 36.00 | 14.50 | 15.85 | 15.18 | % | 0.42 | 0 | 0 | 1.39 | -0.84 | 0.03 | -0.02 | 2/20/2026 3:59:55 PM EST | |||
| 37.00 | 15.40 | 16.85 | 16.13 | 14.45 | 0.00 | 0.00% | 0.44 | 0 | 70 | 1.43 | -0.85 | 0.03 | -0.02 | 1/27/2026 | 2/20/2026 3:59:55 PM EST |
| 38.00 | 16.35 | 17.80 | 17.08 | 14.00 | 0.00 | 0.00% | 0.45 | 0 | 108 | 1.45 | -0.86 | 0.02 | -0.02 | 1/28/2026 | 2/20/2026 3:59:55 PM EST |
| 39.00 | 17.30 | 18.75 | 18.03 | 19.90 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.47 | -0.87 | 0.02 | -0.02 | 10/16/2025 | 2/20/2026 3:59:55 PM EST |
| 40.00 | 18.30 | 19.70 | 19.00 | 18.35 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.49 | -0.88 | 0.02 | -0.02 | 2/12/2026 | 2/20/2026 3:59:55 PM EST |