Options Chain for UTZ BRANDS INC COM CL A (UTZ) - $7.52 as of 3/12/2026 4:35:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.20 | 4.75 | 6.20 | 0.00 | 0.00% | 1.90 | 0 | 4 | 3.73 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:16 PM EST |
| 5.00 | 2.05 | 2.75 | 2.40 | 3.40 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.74 | 0.98 | 0.02 | 0.00 | 3/6/2026 | 3/12/2026 3:59:16 PM EST |
| 7.50 | 0.20 | 0.60 | 0.40 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 115 | 0.52 | 0.48 | 0.33 | -0.01 | 3/11/2026 | 3/12/2026 3:59:16 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 347 | 1.11 | 0.04 | 0.06 | 0.00 | 3/10/2026 | 3/12/2026 3:59:16 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.53 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:16 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.75 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:16 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/12/2026 3:59:16 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:16 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:16 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:16 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.13 | -0.02 | 0.02 | 0.00 | 3/12/2026 3:59:16 PM EST | |||
| 7.50 | 0.45 | 0.70 | 0.58 | 0.51 | +0.06 | +13.34% | 0.08 | 5 | 135 | 0.53 | -0.52 | 0.33 | -0.01 | 3/12/2026 | 3/12/2026 3:59:16 PM EST |
| 10.00 | 2.15 | 2.85 | 2.50 | 2.57 | +0.47 | +22.39% | 0.25 | 1 | 77 | 0.94 | -0.96 | 0.06 | 0.00 | 3/12/2026 | 3/12/2026 3:59:16 PM EST |
| 12.50 | 4.70 | 5.60 | 5.15 | 3.22 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.78 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:16 PM EST |
| 15.00 | 7.10 | 8.30 | 7.70 | 4.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 3/12/2026 3:59:16 PM EST |
| 17.50 | 9.70 | 10.70 | 10.20 | % | 0.58 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:16 PM EST | |||
| 20.00 | 12.20 | 13.20 | 12.70 | % | 0.64 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:16 PM EST | |||
| 22.50 | 14.80 | 15.70 | 15.25 | % | 0.68 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:16 PM EST | |||
| 25.00 | 17.30 | 18.20 | 17.75 | % | 0.71 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:16 PM EST |