Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $32.16 as of 2/24/2026 7:19:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 20.40 | 24.40 | 22.40 | % | 1.79 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 15.00 | 18.00 | 21.90 | 19.95 | % | 1.33 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 17.50 | 15.50 | 19.50 | 17.50 | 9.18 | 0.00 | 0.00% | 1.00 | 0 | 3 | 2.08 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 3:59:55 PM EST |
| 20.00 | 13.10 | 16.30 | 14.70 | 11.90 | 0.00 | 0.00% | 0.73 | 0 | 87 | 1.57 | 0.99 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:55 PM EST |
| 22.50 | 10.60 | 13.30 | 11.95 | 8.90 | 0.00 | 0.00% | 0.53 | 0 | 27 | 1.16 | 0.97 | 0.01 | 0.00 | 2/17/2026 | 2/24/2026 3:59:55 PM EST |
| 25.00 | 8.20 | 11.10 | 9.65 | 4.78 | 0.00 | 0.00% | 0.39 | 0 | 15 | 1.05 | 0.94 | 0.01 | -0.01 | 1/23/2026 | 2/24/2026 3:59:55 PM EST |
| 27.50 | 7.60 | 8.00 | 7.80 | 5.00 | 0.00 | 0.00% | 0.28 | 0 | 69 | 0.60 | 0.88 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 30.00 | 5.60 | 5.90 | 5.75 | 5.36 | +1.96 | +57.65% | 0.19 | 25 | 706 | 0.57 | 0.80 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 32.50 | 3.70 | 4.20 | 3.95 | 3.20 | +1.64 | +105.13% | 0.12 | 60 | 306 | 0.54 | 0.67 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 35.00 | 2.35 | 2.60 | 2.48 | 2.55 | +1.75 | +218.75% | 0.07 | 71 | 95 | 0.49 | 0.52 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 37.50 | 1.30 | 1.55 | 1.43 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 133 | 0.47 | 0.36 | 0.06 | -0.02 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 40.00 | 0.65 | 0.90 | 0.78 | 0.65 | +0.49 | +306.25% | 0.02 | 6 | 24 | 0.46 | 0.23 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 42.50 | 0.25 | 0.50 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.45 | 0.13 | 0.04 | -0.01 | 11/19/2025 | 2/24/2026 3:59:55 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.42 | 0.07 | 0.02 | -0.01 | 1/12/2026 | 2/24/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.04 | 0.01 | -0.01 | 10/27/2025 | 2/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 2/24/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 487 | 1.15 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 337 | 0.96 | -0.01 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:55 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.40 | -72.73% | 0.01 | 10 | 387 | 0.70 | -0.03 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.58 | -0.06 | 0.01 | -0.01 | 2/17/2026 | 2/24/2026 3:59:55 PM EST |
| 27.50 | 0.30 | 0.50 | 0.40 | 0.30 | -0.48 | -61.54% | 0.01 | 10 | 51 | 0.54 | -0.12 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 30.00 | 0.70 | 0.95 | 0.83 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 166 | 0.52 | -0.20 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 32.50 | 1.35 | 1.65 | 1.50 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.49 | -0.33 | 0.05 | -0.02 | 2/18/2026 | 2/24/2026 3:59:55 PM EST |
| 35.00 | 2.40 | 2.70 | 2.55 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.47 | -0.48 | 0.06 | -0.02 | 10/30/2025 | 2/24/2026 3:59:55 PM EST |
| 37.50 | 3.80 | 4.20 | 4.00 | % | 0.11 | 0 | 0 | 0.44 | -0.64 | 0.06 | -0.02 | 2/24/2026 3:59:55 PM EST | |||
| 40.00 | 5.60 | 6.00 | 5.80 | % | 0.14 | 0 | 0 | 0.42 | -0.77 | 0.05 | -0.02 | 2/24/2026 3:59:55 PM EST | |||
| 42.50 | 7.80 | 8.20 | 8.00 | % | 0.19 | 0 | 0 | 0.41 | -0.87 | 0.04 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 45.00 | 9.20 | 12.20 | 10.70 | % | 0.24 | 0 | 0 | 0.98 | -0.93 | 0.02 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 47.50 | 10.90 | 14.60 | 12.75 | % | 0.27 | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.01 | 2/24/2026 3:59:55 PM EST |