Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $35.33 as of 4/10/2026 5:29:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 21.50 | 24.50 | 23.00 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 15.00 | 19.30 | 21.70 | 20.50 | % | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 17.50 | 16.80 | 19.20 | 18.00 | % | 1.03 | 0 | 3 | 9.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 20.00 | 14.30 | 16.70 | 15.50 | 14.65 | 0.00 | 0.00% | 0.78 | 0 | 82 | 8.05 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 22.50 | 11.80 | 14.20 | 13.00 | % | 0.58 | 0 | 25 | 6.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 25.00 | 10.00 | 11.30 | 10.65 | 13.00 | 0.00 | 0.00% | 0.43 | 0 | 13 | 4.91 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:56 PM EST |
| 27.50 | 7.60 | 8.10 | 7.85 | 7.20 | 0.00 | 0.00% | 0.29 | 0 | 64 | 2.58 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 5.10 | 5.60 | 5.35 | 5.58 | +0.93 | +20.00% | 0.18 | 1 | 622 | 1.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 32.50 | 2.50 | 3.70 | 3.10 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 298 | 1.94 | 0.98 | 0.04 | -0.01 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 35.00 | 0.65 | 0.85 | 0.75 | 0.80 | -0.52 | -39.40% | 0.02 | 4 | 187 | 0.45 | 0.65 | 0.28 | -0.18 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.89 | 0.06 | 0.08 | -0.03 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.42 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.68 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 8 | 3.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 484 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 337 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 387 | 4.09 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.30 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 42 | 1.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.99 | -0.02 | 0.04 | -0.01 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 35.00 | 0.30 | 0.45 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.55 | -0.35 | 0.28 | -0.18 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 37.50 | 1.50 | 2.45 | 1.98 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.95 | -0.94 | 0.08 | -0.03 | 3/24/2026 | 4/15/2026 3:59:56 PM EST |
| 40.00 | 3.90 | 5.10 | 4.50 | 2.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:56 PM EST |
| 42.50 | 5.80 | 8.30 | 7.05 | % | 0.17 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 45.00 | 8.30 | 11.10 | 9.70 | % | 0.22 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 47.50 | 10.80 | 13.20 | 12.00 | % | 0.25 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |