Options Chain for AMERICAS GOLD AND SILVER CORP COM NEW (USAS) - $8.08 as of 2/24/2026 7:19:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 9.00 | 7.75 | % | 7.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 2.00 | 5.50 | 7.70 | 6.60 | % | 3.30 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 3.00 | 4.50 | 7.00 | 5.75 | % | 1.92 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 4.00 | 3.50 | 5.20 | 4.35 | % | 1.09 | 0 | 0 | 2.43 | 0.99 | 0.02 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 5.00 | 3.60 | 4.10 | 3.85 | 3.80 | % | 0.77 | 4 | 0 | 1.72 | 0.93 | 0.04 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 6.00 | 2.50 | 3.30 | 2.90 | 2.47 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.55 | 0.85 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 7.00 | 2.20 | 2.65 | 2.43 | 2.35 | +0.59 | +33.53% | 0.35 | 1 | 21 | 1.28 | 0.75 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 8.00 | 1.65 | 2.00 | 1.83 | 1.72 | +0.37 | +27.41% | 0.23 | 147 | 656 | 1.21 | 0.65 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 9.00 | 1.20 | 1.50 | 1.35 | 1.40 | +0.45 | +47.37% | 0.15 | 185 | 56 | 1.17 | 0.55 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 10.00 | 0.65 | 1.35 | 1.00 | 0.93 | +0.13 | +16.25% | 0.10 | 10 | 11 | 1.15 | 0.46 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 11.00 | 0.65 | 0.85 | 0.75 | 0.75 | % | 0.07 | 473 | 0 | 1.16 | 0.38 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 12.00 | 0.50 | 0.85 | 0.68 | 0.50 | -0.05 | -9.10% | 0.06 | 17 | 3 | 1.25 | 0.32 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 13.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 1.06 | 0.28 | 0.08 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 14.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 1.17 | 0.24 | 0.07 | -0.01 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.75 | -0.01 | 0.02 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 5.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.51 | -0.07 | 0.04 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 6.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.07 | -18.92% | 0.06 | 5 | 4 | 1.14 | -0.15 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 7.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.20 | -27.78% | 0.08 | 6 | 17 | 0.99 | -0.25 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 8.00 | 0.80 | 1.10 | 0.95 | 1.00 | -0.47 | -31.98% | 0.12 | 100 | 1 | 0.99 | -0.35 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 9.00 | 1.30 | 2.40 | 1.85 | 1.72 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.26 | -0.45 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 10.00 | 2.00 | 3.40 | 2.70 | % | 0.27 | 0 | 0 | 1.39 | -0.54 | 0.10 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 11.00 | 2.80 | 4.20 | 3.50 | % | 0.32 | 0 | 0 | 1.43 | -0.62 | 0.09 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 12.00 | 3.60 | 5.10 | 4.35 | % | 0.36 | 0 | 0 | 1.45 | -0.68 | 0.09 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 13.00 | 4.30 | 5.80 | 5.05 | % | 0.39 | 0 | 0 | 2.02 | -0.72 | 0.08 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 14.00 | 4.30 | 6.70 | 5.50 | % | 0.39 | 0 | 0 | 2.08 | -0.76 | 0.07 | -0.01 | 2/24/2026 4:00:06 PM EST |