Options Chain for AMERICAS GOLD AND SILVER CORP COM NEW (USAS) - $5.71 as of 4/10/2026 5:29:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 5.30 | 5.10 | 5.15 | +0.06 | +1.18% | 5.10 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 2.00 | 3.90 | 4.30 | 4.10 | 4.15 | +0.05 | +1.22% | 2.05 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 3.00 | 2.80 | 3.50 | 3.15 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 4.00 | 1.80 | 2.40 | 2.10 | 1.60 | 0.00 | 0.00% | 0.53 | 0 | 179 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 5.00 | 1.00 | 1.20 | 1.10 | 1.00 | +0.02 | +2.05% | 0.22 | 7 | 593 | 2.82 | 1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 0.03 | 191 | 1,361 | 0.81 | 0.62 | 1.06 | -0.04 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 16 | 848 | 1.64 | 0.02 | 0.11 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,122 | 2.63 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 600 | 3.42 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,905 | 4.09 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 515 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.03 | 10 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 263 | 7.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 517 | 4.05 | 0.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.02 | 6 | 559 | 0.80 | -0.38 | 1.06 | -0.04 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 7.00 | 0.80 | 1.05 | 0.93 | 0.87 | -0.19 | -17.93% | 0.13 | 10 | 575 | 2.42 | -0.98 | 0.11 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 8.00 | 1.65 | 2.20 | 1.93 | 2.47 | 0.00 | 0.00% | 0.24 | 0 | 170 | 4.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 9.00 | 2.60 | 3.20 | 2.90 | 3.60 | 0.00 | 0.00% | 0.32 | 0 | 2 | 5.73 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:03 PM EST |
| 10.00 | 3.60 | 4.10 | 3.85 | 3.85 | -0.35 | -8.34% | 0.39 | 3 | 5 | 5.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 11.00 | 4.50 | 5.20 | 4.85 | 5.35 | 0.00 | 0.00% | 0.44 | 0 | 8 | 7.33 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:03 PM EST |
| 12.00 | 5.50 | 6.20 | 5.85 | % | 0.49 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 13.00 | 6.50 | 7.20 | 6.85 | % | 0.53 | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 14.00 | 7.50 | 8.20 | 7.85 | 7.89 | 0.00 | 0.00% | 0.56 | 0 | 1 | 9.07 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |