Options Chain for USA RARE EARTH INC COM (USAR) - $15.28 as of 4/6/2026 9:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.90 | 14.75 | 14.33 | 15.25 | 0.00 | 0.00% | 14.33 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 2.00 | 12.85 | 13.75 | 13.30 | 13.57 | % | 6.65 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST | |
| 3.00 | 11.80 | 12.95 | 12.38 | 12.47 | % | 4.13 | 1 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST | |
| 4.00 | 10.85 | 11.90 | 11.38 | % | 2.85 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 5.00 | 10.00 | 10.80 | 10.40 | % | 2.08 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 6.00 | 8.90 | 10.20 | 9.55 | % | 1.59 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 7.00 | 8.00 | 8.90 | 8.45 | % | 1.21 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 8.00 | 6.80 | 7.90 | 7.35 | 7.34 | % | 0.92 | 2 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST | |
| 9.00 | 6.00 | 7.25 | 6.63 | % | 0.74 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 10.00 | 4.90 | 5.40 | 5.15 | 5.23 | -0.68 | -11.51% | 0.52 | 76 | 85 | 1.82 | 0.99 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 11.00 | 3.95 | 5.15 | 4.55 | 4.61 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.71 | 0.98 | 0.02 | -0.01 | 3/27/2026 | 4/6/2026 3:59:50 PM EST |
| 12.00 | 3.10 | 3.80 | 3.45 | 3.40 | -0.75 | -18.08% | 0.29 | 15 | 40 | 1.77 | 0.93 | 0.05 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 13.00 | 2.36 | 2.60 | 2.48 | 3.28 | 0.00 | 0.00% | 0.19 | 0 | 166 | 0.87 | 0.85 | 0.09 | -0.03 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 14.00 | 1.68 | 1.87 | 1.78 | 1.77 | -0.88 | -33.21% | 0.13 | 65 | 173 | 0.96 | 0.73 | 0.13 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 14.50 | 1.35 | 1.56 | 1.46 | 1.46 | -0.55 | -27.37% | 0.10 | 36 | 181 | 0.96 | 0.66 | 0.14 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 15.00 | 1.06 | 1.28 | 1.17 | 1.25 | -0.44 | -26.04% | 0.08 | 125 | 1,861 | 0.96 | 0.58 | 0.15 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 15.50 | 0.86 | 1.03 | 0.95 | 1.00 | -0.38 | -27.54% | 0.06 | 279 | 235 | 0.97 | 0.51 | 0.16 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 16.00 | 0.61 | 0.83 | 0.72 | 0.71 | -0.39 | -35.46% | 0.04 | 85 | 859 | 0.95 | 0.43 | 0.15 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 16.50 | 0.47 | 0.60 | 0.54 | 0.61 | -0.29 | -32.23% | 0.03 | 150 | 330 | 0.93 | 0.36 | 0.15 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 17.00 | 0.38 | 0.46 | 0.42 | 0.42 | -0.24 | -36.37% | 0.02 | 1,170 | 1,898 | 0.94 | 0.29 | 0.14 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 17.50 | 0.25 | 0.34 | 0.30 | 0.36 | -0.24 | -40.00% | 0.02 | 373 | 863 | 0.91 | 0.23 | 0.12 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 18.00 | 0.19 | 0.25 | 0.22 | 0.26 | -0.21 | -44.69% | 0.01 | 943 | 3,385 | 0.92 | 0.18 | 0.11 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 18.50 | 0.15 | 0.19 | 0.17 | 0.15 | -0.19 | -55.89% | 0.01 | 39 | 181 | 0.94 | 0.14 | 0.09 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 19.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.14 | -53.85% | 0.01 | 131 | 1,203 | 0.96 | 0.11 | 0.07 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 19.50 | 0.06 | 0.10 | 0.08 | 0.09 | -0.11 | -55.00% | 0.00 | 25 | 76 | 0.92 | 0.08 | 0.06 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 20.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 204 | 13,818 | 0.95 | 0.06 | 0.05 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 20.50 | 0.00 | 0.08 | 0.04 | 0.06 | -0.10 | -62.50% | 0.00 | 12 | 72 | 1.07 | 0.05 | 0.04 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 70 | 840 | 0.90 | 0.04 | 0.03 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 21.50 | 0.00 | 0.14 | 0.07 | 0.04 | +0.02 | +100.00% | 0.00 | 5 | 59 | 1.38 | 0.02 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 22.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 84 | 9,744 | 1.09 | 0.02 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.16 | 0.01 | 0.01 | 0.00 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 23.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 705 | 1.29 | 0.01 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 23.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.01 | 0.01 | 0.00 | 3/30/2026 | 4/6/2026 3:59:50 PM EST |
| 24.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 15 | 14,440 | 1.32 | 0.00 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 88 | 17,951 | 1.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 1,283 | 2.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 24 | 5,701 | 1.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 17 | 4,852 | 1.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,434 | 1.47 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 5,019 | 1.53 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.19 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 245 | 2.27 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 3,380 | 2.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 53 | 2.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 12 | 2.60 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 38.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 6 | 2.72 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 73 | 2.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:50 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 43.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 44.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 27 | 2.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 22 | 3.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 46.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 15 | 3.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 47.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 48.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 253 | 2.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST | |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST | |
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 40 | 2.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.23 | 0.12 | 0.01 | % | 0.02 | 1 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST | |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.17 | 0.09 | 0.03 | % | 0.01 | 2 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST | |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 30 | 2.06 | -0.01 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.12 | 0.06 | 0.14 | +0.04 | +40.00% | 0.01 | 1 | 146 | 1.38 | -0.02 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 12.00 | 0.07 | 0.12 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 15 | 722 | 1.03 | -0.07 | 0.05 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 13.00 | 0.22 | 0.26 | 0.24 | 0.22 | -0.01 | -4.35% | 0.02 | 313 | 607 | 1.01 | -0.15 | 0.09 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 14.00 | 0.46 | 0.50 | 0.48 | 0.46 | +0.06 | +15.00% | 0.03 | 274 | 1,180 | 0.99 | -0.27 | 0.13 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 14.50 | 0.61 | 0.75 | 0.68 | 0.63 | +0.02 | +3.28% | 0.05 | 76 | 1,178 | 1.01 | -0.34 | 0.14 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 15.00 | 0.86 | 0.94 | 0.90 | 0.89 | +0.13 | +17.11% | 0.06 | 359 | 2,672 | 1.01 | -0.42 | 0.15 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 15.50 | 1.08 | 1.20 | 1.14 | 1.10 | +0.11 | +11.12% | 0.07 | 177 | 150 | 0.98 | -0.49 | 0.16 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 16.00 | 1.35 | 1.54 | 1.45 | 1.39 | +0.18 | +14.88% | 0.09 | 105 | 1,651 | 0.99 | -0.57 | 0.15 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 16.50 | 1.69 | 1.84 | 1.77 | 1.72 | +0.32 | +22.86% | 0.11 | 1 | 51 | 0.97 | -0.64 | 0.15 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 17.00 | 2.06 | 2.25 | 2.16 | 2.16 | +0.22 | +11.34% | 0.13 | 619 | 1,832 | 1.00 | -0.71 | 0.14 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 17.50 | 2.47 | 2.63 | 2.55 | 2.58 | +0.33 | +14.67% | 0.15 | 2 | 15 | 1.01 | -0.77 | 0.12 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 18.00 | 2.83 | 3.10 | 2.97 | 2.96 | +0.39 | +15.18% | 0.17 | 22 | 1,867 | 1.17 | -0.82 | 0.11 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 18.50 | 3.15 | 3.50 | 3.33 | 3.67 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.14 | -0.86 | 0.09 | -0.03 | 4/1/2026 | 4/6/2026 3:59:50 PM EST |
| 19.00 | 3.55 | 4.10 | 3.83 | 3.75 | +0.28 | +8.07% | 0.20 | 106 | 1,541 | 1.24 | -0.89 | 0.07 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 19.50 | 4.00 | 4.60 | 4.30 | 4.20 | -0.40 | -8.70% | 0.22 | 1 | 4 | 1.47 | -0.92 | 0.06 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 20.00 | 4.45 | 5.10 | 4.78 | 4.75 | +0.48 | +11.25% | 0.24 | 77 | 1,622 | 1.34 | -0.94 | 0.05 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 20.50 | 4.90 | 5.70 | 5.30 | 5.29 | +0.51 | +10.67% | 0.26 | 1 | 7 | 1.78 | -0.95 | 0.04 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 21.00 | 5.40 | 6.10 | 5.75 | 5.75 | +0.62 | +12.09% | 0.27 | 14 | 367 | 1.41 | -0.96 | 0.03 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 21.50 | 5.85 | 6.75 | 6.30 | 6.20 | -1.00 | -13.89% | 0.29 | 12 | 13 | 1.74 | -0.98 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 22.00 | 6.55 | 7.15 | 6.85 | 6.43 | -0.29 | -4.32% | 0.31 | 3 | 2,224 | 1.82 | -0.98 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 22.50 | 7.00 | 7.60 | 7.30 | 7.04 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.62 | -0.99 | 0.01 | 0.00 | 3/27/2026 | 4/6/2026 3:59:50 PM EST |
| 23.00 | 7.30 | 8.15 | 7.73 | 7.80 | +0.53 | +7.29% | 0.34 | 4 | 1,380 | 1.96 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 23.50 | 7.80 | 8.60 | 8.20 | 8.22 | +0.82 | +11.09% | 0.35 | 2 | 13 | 1.85 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 24.00 | 8.30 | 9.15 | 8.73 | 8.69 | +0.59 | +7.29% | 0.36 | 7 | 846 | 2.09 | -1.00 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 25.00 | 9.30 | 10.05 | 9.68 | 9.83 | +0.18 | +1.87% | 0.39 | 2 | 694 | 2.22 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 26.00 | 10.65 | 11.10 | 10.88 | 10.88 | +0.73 | +7.20% | 0.42 | 9 | 145 | 2.34 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 27.00 | 11.50 | 12.15 | 11.83 | 11.58 | 0.00 | 0.00% | 0.44 | 0 | 42 | 2.62 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:50 PM EST |
| 28.00 | 12.55 | 13.05 | 12.80 | 12.84 | -0.09 | -0.70% | 0.46 | 4 | 97 | 2.65 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 29.00 | 13.40 | 14.10 | 13.75 | 13.66 | -0.25 | -1.80% | 0.47 | 2 | 400 | 2.75 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 30.00 | 14.35 | 15.10 | 14.73 | 14.67 | -0.75 | -4.87% | 0.49 | 1 | 1,156 | 2.55 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 31.00 | 14.80 | 16.30 | 15.55 | % | 0.50 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 32.00 | 15.80 | 17.10 | 16.45 | % | 0.51 | 0 | 18 | 2.84 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 33.00 | 16.80 | 18.30 | 17.55 | % | 0.53 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 34.00 | 17.80 | 19.30 | 18.55 | % | 0.55 | 0 | 3 | 3.55 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 35.00 | 18.80 | 20.45 | 19.63 | 19.90 | 0.00 | 0.00% | 0.56 | 0 | 27 | 3.55 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:50 PM EST |
| 36.00 | 19.80 | 21.30 | 20.55 | 19.42 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.71 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:50 PM EST |
| 37.00 | 20.60 | 22.25 | 21.43 | 21.40 | % | 0.58 | 3 | 4 | 3.34 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST | |
| 38.00 | 21.80 | 23.30 | 22.55 | % | 0.59 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 39.00 | 22.80 | 24.20 | 23.50 | 24.02 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:50 PM EST |
| 40.00 | 23.80 | 25.25 | 24.53 | % | 0.61 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 41.00 | 24.80 | 26.15 | 25.48 | 24.35 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:50 PM EST |
| 42.00 | 25.80 | 27.15 | 26.48 | % | 0.63 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 43.00 | 26.80 | 28.30 | 27.55 | % | 0.64 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 44.00 | 27.80 | 29.30 | 28.55 | % | 0.65 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 45.00 | 28.80 | 30.30 | 29.55 | % | 0.66 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 46.00 | 29.80 | 31.30 | 30.55 | % | 0.66 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 47.00 | 30.80 | 32.30 | 31.55 | % | 0.67 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 48.00 | 31.80 | 33.30 | 32.55 | % | 0.68 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST |