Options Chain for URANIUM RTY CORP COM (UROY) - $4.34 as of 2/24/2026 8:54:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 4.20 | 3.75 | % | 7.50 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 1.00 | 2.70 | 3.70 | 3.20 | % | 3.20 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 1.50 | 2.30 | 3.20 | 2.75 | % | 1.83 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 2.00 | 1.85 | 2.60 | 2.23 | 1.95 | 0.00 | 0.00% | 1.11 | 0 | 1 | 2.40 | 0.99 | 0.02 | 0.00 | 2/6/2026 | 2/24/2026 4:00:11 PM EST |
| 2.50 | 1.40 | 2.00 | 1.70 | 1.73 | 0.00 | 0.00% | 0.68 | 0 | 1,395 | 1.36 | 0.96 | 0.06 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 3.00 | 0.95 | 1.70 | 1.33 | 1.35 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.64 | 0.90 | 0.12 | 0.00 | 2/10/2026 | 2/24/2026 4:00:11 PM EST |
| 3.50 | 0.60 | 1.20 | 0.90 | 0.97 | 0.00 | 0.00% | 0.26 | 0 | 23 | 1.22 | 0.80 | 0.20 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 4.00 | 0.60 | 1.05 | 0.83 | 0.68 | -0.02 | -2.86% | 0.21 | 2 | 380 | 1.03 | 0.66 | 0.27 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 4.50 | 0.40 | 0.65 | 0.53 | 0.35 | -0.13 | -27.09% | 0.12 | 1 | 320 | 0.91 | 0.52 | 0.29 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 5.00 | 0.35 | 0.40 | 0.38 | 0.39 | -0.01 | -2.50% | 0.08 | 252 | 10,507 | 0.94 | 0.39 | 0.27 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 5.50 | 0.05 | 0.40 | 0.23 | 0.28 | +0.04 | +16.67% | 0.04 | 2 | 80 | 0.84 | 0.30 | 0.24 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 1 | 9,829 | 1.01 | 0.08 | 0.10 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 172 | 2.15 | 0.01 | 0.02 | 0.00 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.42 | -0.01 | 0.02 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 678 | 1.06 | -0.04 | 0.06 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.23 | -0.10 | 0.12 | 0.00 | 2/5/2026 | 2/24/2026 4:00:11 PM EST |
| 3.50 | 0.10 | 0.25 | 0.18 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.82 | -0.20 | 0.20 | 0.00 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 4.00 | 0.20 | 0.50 | 0.35 | 0.45 | +0.03 | +7.15% | 0.09 | 2 | 128 | 0.80 | -0.34 | 0.27 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 4.50 | 0.40 | 0.85 | 0.63 | 0.73 | 0.00 | 0.00% | 0.14 | 0 | 92 | 0.82 | -0.48 | 0.29 | -0.01 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 5.00 | 0.90 | 1.25 | 1.08 | 1.24 | +0.07 | +5.99% | 0.22 | 1 | 691 | 1.00 | -0.61 | 0.27 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 5.50 | 1.20 | 1.90 | 1.55 | 1.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.10 | -0.70 | 0.24 | 0.00 | 1/23/2026 | 2/24/2026 4:00:11 PM EST |
| 7.50 | 3.10 | 3.30 | 3.20 | 2.81 | 0.00 | 0.00% | 0.43 | 0 | 322 | 1.22 | -0.92 | 0.10 | 0.00 | 2/2/2026 | 2/24/2026 4:00:11 PM EST |
| 10.00 | 5.30 | 6.30 | 5.80 | % | 0.58 | 0 | 0 | 2.60 | -0.99 | 0.02 | 0.00 | 2/24/2026 4:00:11 PM EST |