Options Chain for UPWORK INC COM (UPWK) - $12.64 as of 2/24/2026 7:18:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.30 | 10.45 | 11.32 | 0.00 | 0.00% | 4.18 | 0 | 10 | 4.85 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:16 PM EST |
| 5.00 | 7.10 | 8.80 | 7.95 | 12.35 | 0.00 | 0.00% | 1.59 | 0 | 9 | 2.82 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 2/24/2026 4:00:16 PM EST |
| 7.50 | 4.70 | 5.80 | 5.25 | 5.50 | -4.10 | -42.71% | 0.70 | 10 | 20 | 1.25 | 0.99 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 10.00 | 2.75 | 3.40 | 3.08 | 3.90 | 0.00 | 0.00% | 0.31 | 0 | 48 | 0.80 | 0.90 | 0.06 | -0.01 | 2/13/2026 | 2/24/2026 4:00:16 PM EST |
| 12.50 | 1.40 | 1.70 | 1.55 | 1.35 | +0.14 | +11.57% | 0.12 | 1 | 1,542 | 0.62 | 0.63 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 15.00 | 0.55 | 0.90 | 0.73 | 0.55 | +0.10 | +22.23% | 0.05 | 6,395 | 793 | 0.70 | 0.32 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 394 | 0.63 | 0.12 | 0.07 | -0.01 | 2/20/2026 | 2/24/2026 4:00:16 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 972 | 0.69 | 0.04 | 0.03 | 0.00 | 2/19/2026 | 2/24/2026 4:00:16 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 1,539 | 0.79 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.04 | -44.45% | 0.01 | 14 | 2,453 | 0.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 425 | 1.61 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:16 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 489 | 1.80 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.53 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.03 | 2 | 1,117 | 0.71 | -0.10 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 12.50 | 0.85 | 0.95 | 0.90 | 0.95 | -0.23 | -19.50% | 0.07 | 78 | 3,350 | 0.62 | -0.37 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 15.00 | 2.35 | 2.60 | 2.48 | 2.58 | -0.31 | -10.73% | 0.17 | 2 | 702 | 0.64 | -0.68 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 17.50 | 4.50 | 5.20 | 4.85 | 4.50 | 0.00 | 0.00% | 0.28 | 0 | 362 | 1.04 | -0.88 | 0.07 | -0.01 | 2/20/2026 | 2/24/2026 4:00:16 PM EST |
| 20.00 | 6.70 | 7.80 | 7.25 | 7.52 | 0.00 | 0.00% | 0.36 | 0 | 594 | 1.34 | -0.96 | 0.03 | 0.00 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 22.50 | 9.00 | 10.40 | 9.70 | 9.80 | 0.00 | 0.00% | 0.43 | 0 | 53 | 1.60 | -0.99 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 25.00 | 11.40 | 12.90 | 12.15 | 5.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 2/24/2026 4:00:16 PM EST |
| 30.00 | 16.40 | 17.90 | 17.15 | 13.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:16 PM EST |
| 35.00 | 21.40 | 22.90 | 22.15 | 14.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/24/2026 4:00:16 PM EST |