Options Chain for UPWORK INC COM (UPWK) - $10.45 as of 4/10/2026 5:29:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.30 | 8.80 | % | 3.52 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 5.00 | 5.80 | 6.80 | 6.30 | % | 1.26 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 7.50 | 3.30 | 4.30 | 3.80 | % | 0.51 | 0 | 27 | 6.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 10.00 | 1.05 | 1.60 | 1.33 | 1.44 | +0.17 | +13.39% | 0.13 | 3 | 117 | 2.46 | 0.98 | 0.07 | -0.01 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 42 | 4,195 | 1.09 | 0.04 | 0.13 | -0.01 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 10,481 | 2.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 27 | 398 | 3.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 949 | 4.07 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,527 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,453 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 425 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 489 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 3.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 820 | 1.31 | -0.02 | 0.07 | -0.01 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 12.50 | 1.10 | 1.40 | 1.25 | 1.10 | -0.35 | -24.14% | 0.10 | 31 | 4,311 | 1.81 | -0.96 | 0.13 | -0.01 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 15.00 | 3.50 | 3.90 | 3.70 | 3.50 | -0.95 | -21.35% | 0.25 | 45 | 420 | 3.39 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 17.50 | 5.80 | 6.40 | 6.10 | 6.92 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:06 PM EST |
| 20.00 | 8.20 | 9.20 | 8.70 | 9.50 | 0.00 | 0.00% | 0.43 | 0 | 496 | 6.96 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:06 PM EST |
| 22.50 | 10.70 | 11.70 | 11.20 | 11.06 | 0.00 | 0.00% | 0.50 | 0 | 1 | 7.81 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 25.00 | 13.20 | 14.10 | 13.65 | 13.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 30.00 | 18.20 | 19.20 | 18.70 | 18.57 | 0.00 | 0.00% | 0.62 | 0 | 0 | 9.73 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 35.00 | 23.20 | 24.20 | 23.70 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST |