Options Chain for UPSTREAM BIO INC COM (UPB) - $9.23 as of 3/13/2026 9:10:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 8.80 | 6.45 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 5.00 | 1.70 | 6.50 | 4.10 | 3.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 5.39 | 0.99 | 0.01 | 0.00 | 3/6/2026 | 3/13/2026 3:59:57 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | 1.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.20 | 0.82 | 0.11 | -0.01 | 3/2/2026 | 3/13/2026 3:59:57 PM EST |
| 10.00 | 0.35 | 0.85 | 0.60 | 0.80 | +0.10 | +14.29% | 0.06 | 8 | 52 | 0.78 | 0.43 | 0.17 | -0.01 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 1.61 | 0.14 | 0.09 | -0.01 | 3/13/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.80 | 0.03 | 0.03 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 6.08 | 0.01 | 0.01 | 0.00 | 3/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | -0.01 | 0.01 | 0.00 | 3/10/2026 | 3/13/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.00 | -0.18 | 0.11 | -0.01 | 3/13/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 3.94 | -0.57 | 0.17 | -0.01 | 3/13/2026 3:59:57 PM EST | |||
| 12.50 | 1.00 | 5.80 | 3.40 | % | 0.27 | 0 | 0 | 3.07 | -0.86 | 0.09 | -0.01 | 3/13/2026 3:59:57 PM EST | |||
| 15.00 | 3.50 | 7.90 | 5.70 | % | 0.38 | 0 | 0 | 3.13 | -0.97 | 0.03 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 17.50 | 6.00 | 10.90 | 8.45 | % | 0.48 | 0 | 0 | 3.89 | -0.99 | 0.01 | 0.00 | 3/13/2026 3:59:57 PM EST |