Options Chain for UNION PAC CORP COM (UNP) - $246.11 as of 4/7/2026 10:15:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 129.30 | 133.10 | 131.20 | % | 1.14 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 120.00 | 124.50 | 128.10 | 126.30 | % | 1.05 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 125.00 | 119.40 | 122.50 | 120.95 | % | 0.97 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 130.00 | 114.30 | 117.70 | 116.00 | % | 0.89 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 135.00 | 109.50 | 113.10 | 111.30 | % | 0.82 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 140.00 | 104.50 | 108.10 | 106.30 | % | 0.76 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 145.00 | 99.50 | 102.60 | 101.05 | % | 0.70 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 150.00 | 94.50 | 98.10 | 96.30 | % | 0.64 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 155.00 | 89.50 | 93.10 | 91.30 | % | 0.59 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 160.00 | 84.50 | 87.80 | 86.15 | % | 0.54 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 165.00 | 79.50 | 83.10 | 81.30 | % | 0.49 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 170.00 | 74.50 | 78.20 | 76.35 | % | 0.45 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 175.00 | 69.60 | 73.20 | 71.40 | % | 0.41 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 180.00 | 64.40 | 68.20 | 66.30 | % | 0.37 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 185.00 | 59.40 | 62.60 | 61.00 | % | 0.33 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 190.00 | 54.60 | 58.20 | 56.40 | % | 0.30 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 195.00 | 49.70 | 51.90 | 50.80 | % | 0.26 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 4/7/2026 3:59:59 PM EST | |||
| 200.00 | 44.70 | 48.00 | 46.35 | % | 0.23 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 4/7/2026 3:59:59 PM EST | |||
| 205.00 | 39.70 | 42.40 | 41.05 | 34.63 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.83 | 0.99 | 0.00 | -0.02 | 3/27/2026 | 4/7/2026 3:59:59 PM EST |
| 210.00 | 34.60 | 38.10 | 36.35 | % | 0.17 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.06 | 4/7/2026 3:59:59 PM EST | |||
| 215.00 | 29.70 | 33.50 | 31.60 | % | 0.15 | 0 | 18 | 0.80 | 0.98 | 0.00 | -0.06 | 4/7/2026 3:59:59 PM EST | |||
| 217.50 | 27.40 | 30.10 | 28.75 | % | 0.13 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.05 | 4/7/2026 3:59:59 PM EST | |||
| 220.00 | 25.90 | 27.80 | 26.85 | % | 0.12 | 0 | 4 | 0.63 | 0.96 | 0.01 | -0.08 | 4/7/2026 3:59:59 PM EST | |||
| 222.50 | 22.50 | 25.30 | 23.90 | % | 0.11 | 0 | 0 | 0.58 | 0.95 | 0.01 | -0.08 | 4/7/2026 3:59:59 PM EST | |||
| 225.00 | 20.70 | 22.90 | 21.80 | 21.30 | % | 0.10 | 1 | 1,187 | 0.55 | 0.92 | 0.01 | -0.13 | 4/7/2026 | 4/7/2026 3:59:59 PM EST | |
| 227.50 | 17.90 | 20.60 | 19.25 | % | 0.08 | 0 | 0 | 0.52 | 0.91 | 0.01 | -0.13 | 4/7/2026 3:59:59 PM EST | |||
| 230.00 | 15.50 | 18.00 | 16.75 | 15.35 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.47 | 0.88 | 0.01 | -0.16 | 4/2/2026 | 4/7/2026 3:59:59 PM EST |
| 232.50 | 13.60 | 15.70 | 14.65 | 12.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.26 | 0.85 | 0.02 | -0.17 | 3/30/2026 | 4/7/2026 3:59:59 PM EST |
| 235.00 | 11.30 | 13.30 | 12.30 | 12.29 | 0.00 | 0.00% | 0.05 | 0 | 124 | 0.40 | 0.81 | 0.02 | -0.19 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 237.50 | 9.90 | 11.60 | 10.75 | 10.14 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.32 | 0.78 | 0.02 | -0.19 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 240.00 | 8.20 | 9.00 | 8.60 | 8.15 | -0.09 | -1.10% | 0.04 | 4 | 1,958 | 0.30 | 0.72 | 0.03 | -0.20 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 242.50 | 6.30 | 7.20 | 6.75 | 7.00 | +0.80 | +12.91% | 0.03 | 3 | 99 | 0.30 | 0.64 | 0.03 | -0.22 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 245.00 | 4.80 | 5.40 | 5.10 | 5.00 | -0.06 | -1.19% | 0.02 | 6 | 1,754 | 0.27 | 0.56 | 0.04 | -0.22 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 247.50 | 3.40 | 4.10 | 3.75 | 3.80 | -0.04 | -1.05% | 0.02 | 2 | 83 | 0.26 | 0.47 | 0.04 | -0.22 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 250.00 | 2.35 | 3.00 | 2.68 | 2.45 | -0.34 | -12.19% | 0.01 | 101 | 4,145 | 0.26 | 0.37 | 0.04 | -0.20 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 252.50 | 1.55 | 2.90 | 2.23 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.28 | 0.29 | 0.03 | -0.18 | 3/31/2026 | 4/7/2026 3:59:59 PM EST |
| 255.00 | 0.95 | 1.60 | 1.28 | 1.60 | +0.18 | +12.68% | 0.01 | 18 | 3,566 | 0.26 | 0.21 | 0.03 | -0.14 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 257.50 | 0.55 | 1.75 | 1.15 | 1.12 | -0.33 | -22.76% | 0.00 | 30 | 11 | 0.28 | 0.14 | 0.02 | -0.11 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 260.00 | 0.40 | 1.45 | 0.93 | 0.60 | +0.03 | +5.27% | 0.00 | 34 | 1,559 | 0.30 | 0.10 | 0.02 | -0.09 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 262.50 | 0.05 | 1.65 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.30 | 0.07 | 0.01 | -0.07 | 4/2/2026 | 4/7/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 1.30 | 0.65 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,418 | 0.42 | 0.04 | 0.01 | -0.04 | 4/2/2026 | 4/7/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.20 | -0.09 | -31.04% | 0.00 | 4 | 3,000 | 0.45 | 0.01 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 466 | 0.56 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/7/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 829 | 0.71 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,145 | 0.63 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/7/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 32 | 0.79 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 117 | 0.49 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 305.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 310.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 315.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 320.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 325.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/7/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 1.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 15 | 1.24 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.64 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.01 | +6.25% | 0.00 | 1 | 97 | 0.59 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.85 | 0.43 | 0.44 | +0.15 | +51.73% | 0.00 | 1 | 86 | 0.75 | -0.01 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 210.00 | 0.05 | 0.95 | 0.50 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.55 | -0.02 | 0.00 | -0.06 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 215.00 | 0.10 | 1.05 | 0.58 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.51 | -0.02 | 0.00 | -0.06 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 217.50 | 0.00 | 1.05 | 0.53 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.58 | -0.03 | 0.00 | -0.05 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 220.00 | 0.10 | 0.65 | 0.38 | 0.42 | -0.15 | -26.32% | 0.00 | 25 | 779 | 0.41 | -0.04 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 222.50 | 0.00 | 1.05 | 0.53 | 0.50 | -0.85 | -62.97% | 0.00 | 25 | 4 | 0.50 | -0.05 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 225.00 | 0.50 | 0.75 | 0.63 | 0.67 | +0.05 | +8.07% | 0.00 | 7 | 503 | 0.40 | -0.08 | 0.01 | -0.13 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 227.50 | 0.50 | 1.65 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.42 | -0.09 | 0.01 | -0.13 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 230.00 | 0.55 | 1.15 | 0.85 | 1.12 | +0.15 | +15.47% | 0.00 | 10 | 248 | 0.35 | -0.12 | 0.01 | -0.16 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 232.50 | 0.50 | 1.50 | 1.00 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.33 | -0.15 | 0.02 | -0.17 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 235.00 | 0.60 | 1.75 | 1.18 | 1.40 | -0.22 | -13.58% | 0.01 | 11 | 223 | 0.30 | -0.19 | 0.02 | -0.19 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 237.50 | 1.30 | 2.15 | 1.73 | 1.80 | -0.25 | -12.20% | 0.01 | 2 | 86 | 0.31 | -0.22 | 0.02 | -0.19 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 240.00 | 1.70 | 3.00 | 2.35 | 2.43 | -0.97 | -28.53% | 0.01 | 2 | 564 | 0.30 | -0.28 | 0.03 | -0.20 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 242.50 | 2.55 | 3.90 | 3.23 | 3.20 | -0.10 | -3.03% | 0.01 | 20 | 21 | 0.30 | -0.36 | 0.03 | -0.22 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 245.00 | 3.60 | 4.40 | 4.00 | 4.40 | +0.10 | +2.33% | 0.02 | 9 | 853 | 0.29 | -0.44 | 0.04 | -0.22 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 247.50 | 4.50 | 5.90 | 5.20 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.28 | -0.53 | 0.04 | -0.22 | 4/2/2026 | 4/7/2026 3:59:59 PM EST |
| 250.00 | 6.00 | 7.30 | 6.65 | 6.80 | -1.85 | -21.39% | 0.03 | 21 | 1,787 | 0.28 | -0.63 | 0.04 | -0.20 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 252.50 | 7.40 | 9.00 | 8.20 | % | 0.03 | 0 | 0 | 0.27 | -0.71 | 0.03 | -0.18 | 4/7/2026 3:59:59 PM EST | |||
| 255.00 | 9.30 | 11.50 | 10.40 | 10.76 | 0.00 | 0.00% | 0.04 | 0 | 307 | 0.28 | -0.79 | 0.03 | -0.14 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 257.50 | 11.20 | 14.00 | 12.60 | % | 0.05 | 0 | 0 | 0.41 | -0.85 | 0.02 | -0.11 | 4/7/2026 3:59:59 PM EST | |||
| 260.00 | 13.60 | 15.90 | 14.75 | 15.35 | -4.13 | -21.21% | 0.06 | 1 | 248 | 0.43 | -0.90 | 0.02 | -0.09 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 262.50 | 15.90 | 18.50 | 17.20 | 21.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | -0.93 | 0.01 | -0.07 | 3/31/2026 | 4/7/2026 3:59:59 PM EST |
| 265.00 | 18.20 | 20.80 | 19.50 | 23.57 | 0.00 | 0.00% | 0.07 | 0 | 170 | 0.48 | -0.96 | 0.01 | -0.04 | 3/25/2026 | 4/7/2026 3:59:59 PM EST |
| 270.00 | 23.10 | 25.70 | 24.40 | % | 0.09 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 4/7/2026 3:59:59 PM EST | |||
| 275.00 | 28.00 | 30.00 | 29.00 | % | 0.11 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 4/7/2026 3:59:59 PM EST | |||
| 280.00 | 32.70 | 35.90 | 34.30 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 285.00 | 36.80 | 40.00 | 38.40 | % | 0.13 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 290.00 | 42.60 | 45.20 | 43.90 | % | 0.15 | 0 | 1 | 0.73 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 295.00 | 47.10 | 50.70 | 48.90 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 300.00 | 53.00 | 54.90 | 53.95 | % | 0.18 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 305.00 | 57.00 | 60.10 | 58.55 | % | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 310.00 | 62.20 | 65.70 | 63.95 | % | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 315.00 | 67.00 | 70.70 | 68.85 | % | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 320.00 | 72.80 | 74.90 | 73.85 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 325.00 | 77.50 | 79.90 | 78.70 | % | 0.24 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 330.00 | 82.60 | 84.90 | 83.75 | % | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 335.00 | 87.90 | 89.90 | 88.90 | % | 0.27 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 340.00 | 92.10 | 94.90 | 93.50 | % | 0.28 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 345.00 | 97.20 | 100.70 | 98.95 | % | 0.29 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 350.00 | 102.00 | 105.70 | 103.85 | % | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 355.00 | 107.70 | 110.70 | 109.20 | % | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 360.00 | 112.70 | 115.70 | 114.20 | % | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 365.00 | 118.10 | 119.90 | 119.00 | % | 0.33 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST |