Options Chain for UNITI GROUP LLC COM SHS (UNIT) - $8.22 as of 2/24/2026 7:18:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 7.90 | 6.85 | % | 6.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 2.00 | 4.80 | 6.90 | 5.85 | % | 2.92 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 3.00 | 4.30 | 5.80 | 5.05 | % | 1.68 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 4.00 | 3.30 | 4.80 | 4.05 | % | 1.01 | 0 | 0 | 3.16 | 1.00 | 0.01 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 5.00 | 2.40 | 3.80 | 3.10 | % | 0.62 | 0 | 0 | 2.41 | 0.96 | 0.04 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 6.00 | 1.75 | 2.60 | 2.18 | % | 0.36 | 0 | 0 | 1.03 | 0.86 | 0.11 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 7.00 | 1.10 | 1.25 | 1.18 | % | 0.17 | 0 | 0 | 0.70 | 0.69 | 0.18 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 8.00 | 0.50 | 0.70 | 0.60 | 0.55 | % | 0.07 | 3 | 0 | 0.62 | 0.48 | 0.23 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST | |
| 9.00 | 0.20 | 0.35 | 0.28 | 0.35 | -0.25 | -41.67% | 0.03 | 21 | 20 | 0.60 | 0.27 | 0.20 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.16 | -53.34% | 0.01 | 1 | 11 | 0.64 | 0.14 | 0.13 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | % | 0.01 | 0 | 0 | 0.65 | 0.07 | 0.08 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.03 | 0.04 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.47 | 0.01 | 0.02 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.84 | 0.00 | 0.01 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.58 | 0.00 | 0.01 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.95 | -0.04 | 0.04 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 6.00 | 0.10 | 0.25 | 0.18 | % | 0.03 | 0 | 0 | 0.71 | -0.14 | 0.11 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 7.00 | 0.30 | 0.45 | 0.38 | 0.38 | % | 0.05 | 1 | 0 | 0.61 | -0.31 | 0.18 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST | |
| 8.00 | 0.75 | 0.90 | 0.83 | % | 0.10 | 0 | 0 | 0.57 | -0.52 | 0.23 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 9.00 | 1.45 | 1.60 | 1.53 | % | 0.17 | 0 | 0 | 0.56 | -0.73 | 0.20 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 10.00 | 1.70 | 2.65 | 2.18 | % | 0.22 | 0 | 0 | 0.89 | -0.86 | 0.13 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 11.00 | 2.40 | 3.60 | 3.00 | % | 0.27 | 0 | 0 | 1.01 | -0.93 | 0.08 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 12.00 | 3.40 | 4.60 | 4.00 | % | 0.33 | 0 | 0 | 1.15 | -0.97 | 0.04 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 13.00 | 4.10 | 6.20 | 5.15 | % | 0.40 | 0 | 0 | 1.89 | -0.99 | 0.02 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 14.00 | 5.10 | 7.20 | 6.15 | % | 0.44 | 0 | 0 | 2.02 | -1.00 | 0.01 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 15.00 | 6.20 | 7.70 | 6.95 | % | 0.46 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 16.00 | 7.10 | 9.20 | 8.15 | % | 0.51 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST |