Options Chain for UDR INC COM (UDR) - $36.60 as of 3/12/2026 7:24:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.30 | 21.00 | 18.65 | 19.10 | 0.00 | 0.00% | 1.07 | 0 | 12 | 2.76 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 4:00:05 PM EST |
| 20.00 | 13.90 | 18.50 | 16.20 | % | 0.81 | 0 | 0 | 2.35 | 0.99 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 22.50 | 11.50 | 15.80 | 13.65 | % | 0.61 | 0 | 0 | 1.99 | 0.99 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 25.00 | 9.20 | 13.50 | 11.35 | % | 0.45 | 0 | 0 | 1.68 | 0.99 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 27.50 | 7.30 | 10.80 | 9.05 | 8.88 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.01 | 10/8/2025 | 3/12/2026 4:00:05 PM EST |
| 30.00 | 4.70 | 8.40 | 6.55 | 5.30 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.14 | 0.94 | 0.02 | -0.01 | 12/8/2025 | 3/12/2026 4:00:05 PM EST |
| 32.50 | 2.90 | 4.50 | 3.70 | % | 0.11 | 0 | 0 | 0.48 | 0.83 | 0.05 | -0.02 | 3/12/2026 4:00:05 PM EST | |||
| 35.00 | 0.50 | 3.50 | 2.00 | 2.03 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.63 | 0.65 | 0.09 | -0.03 | 11/7/2025 | 3/12/2026 4:00:05 PM EST |
| 37.50 | 0.35 | 2.20 | 1.28 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 722 | 0.39 | 0.42 | 0.09 | -0.03 | 3/6/2026 | 3/12/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.22 | -52.39% | 0.01 | 3 | 28 | 0.33 | 0.23 | 0.07 | -0.02 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.94 | 0.11 | 0.04 | -0.01 | 2/11/2026 | 3/12/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.08 | 0.04 | 0.02 | -0.01 | 10/29/2025 | 3/12/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.20 | 0.01 | 0.01 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.33 | -0.01 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.99 | -0.01 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.68 | -0.01 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 27.50 | 0.00 | 2.20 | 1.10 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 300 | 1.42 | -0.02 | 0.00 | -0.01 | 1/26/2026 | 3/12/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.17 | -0.06 | 0.02 | -0.01 | 1/13/2026 | 3/12/2026 4:00:05 PM EST |
| 32.50 | 0.20 | 0.40 | 0.30 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 308 | 0.35 | -0.17 | 0.05 | -0.02 | 1/26/2026 | 3/12/2026 4:00:05 PM EST |
| 35.00 | 0.60 | 1.30 | 0.95 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.37 | -0.35 | 0.09 | -0.03 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 37.50 | 2.10 | 2.50 | 2.30 | 2.35 | 0.00 | 0.00% | 0.06 | 0 | 955 | 0.37 | -0.58 | 0.09 | -0.03 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
| 40.00 | 3.00 | 5.70 | 4.35 | 3.45 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.77 | -0.77 | 0.07 | -0.02 | 3/9/2026 | 3/12/2026 4:00:05 PM EST |
| 42.50 | 4.60 | 8.40 | 6.50 | 9.10 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.99 | -0.89 | 0.04 | -0.01 | 11/3/2025 | 3/12/2026 4:00:05 PM EST |
| 45.00 | 7.50 | 10.60 | 9.05 | % | 0.20 | 0 | 0 | 1.06 | -0.96 | 0.02 | -0.01 | 3/12/2026 4:00:05 PM EST | |||
| 47.50 | 10.30 | 13.50 | 11.90 | % | 0.25 | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 50.00 | 12.10 | 16.00 | 14.05 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 55.00 | 17.00 | 20.90 | 18.95 | % | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST |