Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $73.13 as of 4/10/2026 5:28:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 44.00 | 46.70 | 45.35 | % | 1.51 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 35.00 | 39.00 | 41.90 | 40.45 | % | 1.16 | 0 | 1 | 7.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 40.00 | 34.00 | 36.60 | 35.30 | 36.00 | 0.00 | 0.00% | 0.88 | 0 | 7 | 4.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 45.00 | 29.00 | 31.80 | 30.40 | 30.90 | 0.00 | 0.00% | 0.68 | 0 | 100 | 5.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 50.00 | 24.00 | 26.40 | 25.20 | 26.17 | 0.00 | 0.00% | 0.50 | 0 | 39 | 3.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 55.00 | 19.00 | 21.40 | 20.20 | 23.19 | 0.00 | 0.00% | 0.37 | 0 | 149 | 3.01 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 60.00 | 14.00 | 16.40 | 15.20 | 14.30 | -3.80 | -21.00% | 0.25 | 1 | 49 | 2.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 65.00 | 9.40 | 11.90 | 10.65 | 13.14 | 0.00 | 0.00% | 0.16 | 0 | 146 | 1.73 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 70.00 | 5.20 | 6.80 | 6.00 | 8.75 | 0.00 | 0.00% | 0.09 | 0 | 97 | 1.47 | 0.91 | 0.05 | -0.12 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 75.00 | 1.25 | 3.10 | 2.18 | 1.80 | -2.14 | -54.32% | 0.03 | 6 | 673 | 0.86 | 0.56 | 0.08 | -0.38 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.45 | -1.20 | -72.73% | 0.00 | 6 | 68 | 1.03 | 0.20 | 0.06 | -0.30 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.35 | -58.34% | 0.00 | 21 | 48 | 1.47 | 0.04 | 0.02 | -0.08 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.83 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 15 | 3.18 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.06 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 320 | 3.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.85 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.22 | -73.34% | 0.00 | 1 | 197 | 1.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.12 | -44.45% | 0.00 | 58 | 55 | 1.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.90 | 0.45 | 0.68 | +0.08 | +13.34% | 0.01 | 2 | 17 | 1.31 | -0.09 | 0.05 | -0.12 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 75.00 | 1.25 | 2.90 | 2.08 | 2.41 | +0.91 | +60.67% | 0.03 | 1 | 42 | 1.00 | -0.44 | 0.08 | -0.38 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 80.00 | 4.20 | 5.00 | 4.60 | 4.75 | +1.00 | +26.67% | 0.06 | 1 | 7 | 0.72 | -0.80 | 0.06 | -0.30 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 85.00 | 8.80 | 10.60 | 9.70 | % | 0.11 | 0 | 0 | 1.74 | -0.96 | 0.02 | -0.08 | 4/15/2026 3:59:57 PM EST | |||
| 90.00 | 13.70 | 16.10 | 14.90 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 4/15/2026 3:59:57 PM EST | |||
| 95.00 | 18.30 | 21.00 | 19.65 | % | 0.21 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 100.00 | 23.60 | 26.00 | 24.80 | % | 0.25 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 105.00 | 28.50 | 31.00 | 29.75 | % | 0.28 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |