Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $54.54 as of 2/24/2026 7:17:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 40.60 | 44.20 | 42.40 | % | 1.41 | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:50 PM EST | |||
| 35.00 | 35.70 | 38.70 | 37.20 | % | 1.06 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:50 PM EST | |||
| 40.00 | 30.90 | 34.10 | 32.50 | 18.00 | 0.00 | 0.00% | 0.81 | 0 | 3 | 1.48 | 0.97 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:50 PM EST |
| 45.00 | 26.30 | 29.40 | 27.85 | % | 0.62 | 0 | 0 | 1.27 | 0.94 | 0.00 | -0.04 | 2/24/2026 4:00:50 PM EST | |||
| 50.00 | 22.10 | 24.50 | 23.30 | 13.30 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.07 | 0.90 | 0.01 | -0.05 | 2/20/2026 | 2/24/2026 4:00:50 PM EST |
| 55.00 | 18.00 | 20.50 | 19.25 | % | 0.35 | 0 | 0 | 0.80 | 0.84 | 0.01 | -0.06 | 2/24/2026 4:00:50 PM EST | |||
| 60.00 | 15.20 | 16.30 | 15.75 | 14.79 | +6.09 | +70.00% | 0.26 | 4 | 7 | 0.83 | 0.77 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 65.00 | 11.90 | 13.20 | 12.55 | 12.30 | +5.20 | +73.24% | 0.19 | 6 | 57 | 0.81 | 0.69 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 70.00 | 9.40 | 10.40 | 9.90 | 9.41 | +3.91 | +71.10% | 0.14 | 2 | 250 | 0.81 | 0.61 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 75.00 | 7.00 | 8.20 | 7.60 | 7.40 | +3.94 | +113.88% | 0.10 | 5 | 2 | 0.80 | 0.52 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 80.00 | 5.20 | 6.10 | 5.65 | 5.00 | +2.35 | +88.68% | 0.07 | 24 | 63 | 0.78 | 0.43 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 85.00 | 3.70 | 4.90 | 4.30 | 3.50 | % | 0.05 | 10 | 0 | 0.78 | 0.36 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:50 PM EST | |
| 90.00 | 2.70 | 3.50 | 3.10 | 3.49 | % | 0.03 | 6 | 0 | 0.77 | 0.29 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:50 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.63 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:50 PM EST | |||
| 40.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.53 | -0.03 | 0.00 | -0.02 | 2/24/2026 4:00:50 PM EST | |||
| 45.00 | 0.45 | 1.85 | 1.15 | % | 0.03 | 0 | 0 | 1.00 | -0.06 | 0.00 | -0.04 | 2/24/2026 4:00:50 PM EST | |||
| 50.00 | 0.95 | 1.65 | 1.30 | % | 0.03 | 0 | 0 | 0.88 | -0.10 | 0.01 | -0.05 | 2/24/2026 4:00:50 PM EST | |||
| 55.00 | 1.75 | 2.50 | 2.13 | 2.42 | -2.58 | -51.60% | 0.04 | 2 | 2 | 0.84 | -0.16 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 60.00 | 3.10 | 3.80 | 3.45 | 5.10 | -2.10 | -29.17% | 0.06 | 1 | 3 | 0.83 | -0.23 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 65.00 | 4.70 | 5.60 | 5.15 | 6.00 | % | 0.08 | 2 | 0 | 0.82 | -0.31 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:50 PM EST | |
| 70.00 | 6.80 | 8.00 | 7.40 | % | 0.11 | 0 | 0 | 0.81 | -0.39 | 0.02 | -0.09 | 2/24/2026 4:00:50 PM EST | |||
| 75.00 | 9.50 | 10.70 | 10.10 | % | 0.13 | 0 | 0 | 0.80 | -0.48 | 0.02 | -0.09 | 2/24/2026 4:00:50 PM EST | |||
| 80.00 | 12.60 | 13.50 | 13.05 | 13.00 | % | 0.16 | 3 | 0 | 0.78 | -0.57 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:50 PM EST | |
| 85.00 | 15.90 | 17.30 | 16.60 | % | 0.20 | 0 | 0 | 0.77 | -0.64 | 0.02 | -0.08 | 2/24/2026 4:00:50 PM EST | |||
| 90.00 | 19.90 | 21.20 | 20.55 | % | 0.23 | 0 | 0 | 0.78 | -0.71 | 0.02 | -0.08 | 2/24/2026 4:00:50 PM EST |