Options Chain for UNITY SOFTWARE INC COM (U) - $18.25 as of 2/20/2026 8:52:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.40 | 14.10 | 13.25 | % | 2.65 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 6.00 | 11.40 | 13.05 | 12.23 | % | 2.04 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 7.00 | 10.45 | 12.10 | 11.28 | % | 1.61 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 8.00 | 9.45 | 11.10 | 10.28 | % | 1.28 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 9.00 | 8.70 | 10.00 | 9.35 | 9.35 | % | 1.04 | 12 | 0 | 1.79 | 0.99 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST | |
| 10.00 | 7.75 | 9.05 | 8.40 | % | 0.84 | 0 | 0 | 1.61 | 0.98 | 0.01 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 11.00 | 6.90 | 8.10 | 7.50 | 8.10 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.45 | 0.97 | 0.01 | -0.01 | 2/13/2026 | 2/20/2026 4:00:08 PM EST |
| 12.00 | 5.95 | 7.15 | 6.55 | 7.00 | 0.00 | 0.00% | 0.55 | 0 | 45 | 1.29 | 0.94 | 0.02 | -0.01 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 13.00 | 5.05 | 6.25 | 5.65 | % | 0.43 | 0 | 0 | 1.17 | 0.90 | 0.03 | -0.01 | 2/20/2026 4:00:08 PM EST | |||
| 14.00 | 4.25 | 5.40 | 4.83 | 5.40 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.08 | 0.85 | 0.04 | -0.01 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 15.00 | 3.80 | 4.40 | 4.10 | 4.45 | 0.00 | 0.00% | 0.27 | 0 | 105 | 0.75 | 0.80 | 0.05 | -0.02 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 16.00 | 3.05 | 3.65 | 3.35 | 3.84 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.72 | 0.73 | 0.06 | -0.02 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 17.00 | 2.68 | 3.10 | 2.89 | 2.79 | -1.01 | -26.58% | 0.17 | 15 | 8 | 0.77 | 0.66 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 18.00 | 2.23 | 2.37 | 2.30 | 2.24 | -0.27 | -10.76% | 0.13 | 36 | 493 | 0.74 | 0.59 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 19.00 | 1.80 | 1.92 | 1.86 | 1.95 | -0.05 | -2.50% | 0.10 | 80 | 593 | 0.74 | 0.52 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 20.00 | 1.44 | 1.54 | 1.49 | 1.50 | -0.13 | -7.98% | 0.07 | 144 | 1,230 | 0.74 | 0.45 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 21.00 | 1.13 | 1.24 | 1.19 | 1.19 | -0.10 | -7.76% | 0.06 | 184 | 647 | 0.73 | 0.38 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 22.00 | 0.82 | 1.00 | 0.91 | 0.93 | -0.08 | -7.93% | 0.04 | 71 | 449 | 0.72 | 0.32 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 23.00 | 0.61 | 0.81 | 0.71 | 0.77 | -0.10 | -11.50% | 0.03 | 5 | 358 | 0.72 | 0.27 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 24.00 | 0.52 | 0.64 | 0.58 | 0.66 | -0.05 | -7.05% | 0.02 | 46 | 311 | 0.74 | 0.22 | 0.06 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 25.00 | 0.47 | 0.54 | 0.51 | 0.49 | -0.08 | -14.04% | 0.02 | 266 | 2,832 | 0.76 | 0.18 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 26.00 | 0.20 | 0.68 | 0.44 | 0.49 | 0.00 | 0.00% | 0.02 | 202 | 449 | 0.77 | 0.14 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 27.00 | 0.22 | 0.49 | 0.36 | 0.35 | -0.08 | -18.61% | 0.01 | 6 | 510 | 0.78 | 0.11 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 28.00 | 0.04 | 0.57 | 0.31 | 0.31 | -0.10 | -24.39% | 0.01 | 1 | 863 | 0.75 | 0.09 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 29.00 | 0.18 | 0.38 | 0.28 | 0.27 | -0.28 | -50.91% | 0.01 | 2 | 362 | 0.83 | 0.07 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 30.00 | 0.10 | 0.24 | 0.17 | 0.20 | -0.04 | -16.67% | 0.01 | 13 | 1,452 | 0.78 | 0.06 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 31.00 | 0.08 | 0.43 | 0.26 | 0.20 | -0.10 | -33.34% | 0.01 | 1 | 454 | 0.87 | 0.04 | 0.02 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 32.00 | 0.06 | 0.27 | 0.17 | 0.27 | -0.03 | -10.00% | 0.01 | 12 | 335 | 0.83 | 0.03 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 33.00 | 0.08 | 0.38 | 0.23 | 0.15 | -0.02 | -11.77% | 0.01 | 1 | 736 | 0.93 | 0.03 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 34.00 | 0.03 | 0.42 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 267 | 0.92 | 0.02 | 0.01 | 0.00 | 2/13/2026 | 2/20/2026 4:00:08 PM EST |
| 35.00 | 0.10 | 0.36 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 106 | 932 | 1.00 | 0.02 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 36.00 | 0.10 | 0.39 | 0.25 | 0.10 | -0.10 | -50.00% | 0.01 | 9 | 341 | 1.05 | 0.01 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 37.00 | 0.00 | 0.61 | 0.31 | 0.11 | -0.01 | -8.34% | 0.01 | 20 | 845 | 1.37 | 0.01 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 38.00 | 0.00 | 0.34 | 0.17 | 0.11 | -0.05 | -31.25% | 0.00 | 9 | 364 | 1.22 | 0.01 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 39.00 | 0.00 | 0.37 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.27 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:08 PM EST |
| 40.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 823 | 11,267 | 0.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 41.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 559 | 1.31 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 42.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 567 | 1.17 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 43.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 676 | 1.33 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 44.00 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 634 | 1.36 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 45.00 | 0.05 | 0.29 | 0.17 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 3,847 | 1.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 46.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 693 | 1.25 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 47.00 | 0.00 | 0.29 | 0.15 | 0.08 | -0.01 | -11.12% | 0.00 | 6 | 410 | 1.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 48.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.22 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 49.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.28 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.05 | -71.43% | 0.00 | 9 | 2,366 | 1.32 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 55.00 | 0.02 | 0.29 | 0.16 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 1,897 | 1.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.16 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 522 | 1.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 65.00 | 0.02 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,837 | 1.35 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 595 | 1.61 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.45 | -0.01 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.32 | -0.02 | 0.01 | 0.00 | 2/13/2026 | 2/20/2026 4:00:08 PM EST |
| 11.00 | 0.05 | 0.22 | 0.14 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.85 | -0.03 | 0.01 | -0.01 | 2/17/2026 | 2/20/2026 4:00:08 PM EST |
| 12.00 | 0.02 | 0.26 | 0.14 | 0.25 | % | 0.01 | 1 | 0 | 0.70 | -0.06 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST | |
| 13.00 | 0.13 | 0.53 | 0.33 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.79 | -0.10 | 0.03 | -0.01 | 2/17/2026 | 2/20/2026 4:00:08 PM EST |
| 14.00 | 0.34 | 0.65 | 0.50 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 508 | 0.78 | -0.15 | 0.04 | -0.01 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 15.00 | 0.70 | 0.81 | 0.76 | 0.77 | -0.03 | -3.75% | 0.05 | 11 | 3,517 | 0.78 | -0.20 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 16.00 | 1.03 | 1.13 | 1.08 | 1.14 | 0.00 | 0.00% | 0.07 | 0 | 854 | 0.78 | -0.27 | 0.06 | -0.02 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 17.00 | 1.44 | 1.53 | 1.49 | 1.52 | -0.04 | -2.57% | 0.09 | 26 | 565 | 0.77 | -0.34 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 18.00 | 1.91 | 2.02 | 1.97 | 2.04 | +0.01 | +0.50% | 0.11 | 125 | 2,089 | 0.77 | -0.41 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 19.00 | 2.50 | 2.57 | 2.54 | 2.63 | +0.04 | +1.55% | 0.13 | 51 | 299 | 0.77 | -0.48 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 20.00 | 3.05 | 3.20 | 3.13 | 3.00 | 0.00 | 0.00% | 0.16 | 2 | 1,650 | 0.75 | -0.55 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 21.00 | 3.60 | 3.95 | 3.78 | 3.85 | 0.00 | 0.00% | 0.18 | 0 | 268 | 0.74 | -0.62 | 0.07 | -0.02 | 2/17/2026 | 2/20/2026 4:00:08 PM EST |
| 22.00 | 4.30 | 4.85 | 4.58 | 4.45 | 0.00 | 0.00% | 0.21 | 0 | 167 | 0.75 | -0.68 | 0.07 | -0.02 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 23.00 | 5.05 | 5.70 | 5.38 | 5.15 | 0.00 | 0.00% | 0.23 | 0 | 2,022 | 0.75 | -0.73 | 0.06 | -0.02 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 24.00 | 6.00 | 6.55 | 6.28 | 6.25 | +0.25 | +4.17% | 0.26 | 4 | 210 | 0.78 | -0.78 | 0.06 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 25.00 | 6.75 | 7.45 | 7.10 | 7.19 | +0.19 | +2.72% | 0.28 | 15 | 413 | 0.93 | -0.82 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 26.00 | 7.85 | 8.15 | 8.00 | 8.10 | +0.14 | +1.76% | 0.31 | 3 | 221 | 0.73 | -0.86 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 27.00 | 8.55 | 9.40 | 8.98 | 9.10 | +0.70 | +8.34% | 0.33 | 51 | 306 | 1.03 | -0.89 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 28.00 | 9.50 | 10.60 | 10.05 | 10.05 | +0.35 | +3.61% | 0.36 | 2 | 1,496 | 1.18 | -0.91 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 29.00 | 10.30 | 11.45 | 10.88 | 10.58 | 0.00 | 0.00% | 0.38 | 0 | 482 | 1.17 | -0.93 | 0.03 | -0.01 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 30.00 | 11.30 | 12.40 | 11.85 | 11.79 | 0.00 | 0.00% | 0.39 | 0 | 1,245 | 1.20 | -0.94 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 31.00 | 12.30 | 13.50 | 12.90 | 5.30 | 0.00 | 0.00% | 0.42 | 0 | 202 | 1.29 | -0.96 | 0.02 | 0.00 | 2/10/2026 | 2/20/2026 4:00:08 PM EST |
| 32.00 | 13.25 | 14.50 | 13.88 | 12.35 | 0.00 | 0.00% | 0.43 | 0 | 1,935 | 1.34 | -0.97 | 0.01 | 0.00 | 2/13/2026 | 2/20/2026 4:00:08 PM EST |
| 33.00 | 14.45 | 15.25 | 14.85 | 15.00 | +0.74 | +5.19% | 0.45 | 1 | 28 | 1.25 | -0.97 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 34.00 | 15.20 | 16.45 | 15.83 | 15.50 | 0.00 | 0.00% | 0.47 | 0 | 23 | 1.41 | -0.98 | 0.01 | 0.00 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 35.00 | 16.30 | 17.40 | 16.85 | 16.79 | +1.00 | +6.34% | 0.48 | 19 | 989 | 1.42 | -0.98 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 36.00 | 17.20 | 18.50 | 17.85 | 16.37 | 0.00 | 0.00% | 0.50 | 0 | 156 | 1.51 | -0.99 | 0.01 | 0.00 | 2/12/2026 | 2/20/2026 4:00:08 PM EST |
| 37.00 | 18.20 | 19.65 | 18.93 | 16.90 | 0.00 | 0.00% | 0.51 | 0 | 474 | 1.63 | -0.99 | 0.01 | 0.00 | 2/11/2026 | 2/20/2026 4:00:08 PM EST |
| 38.00 | 19.15 | 20.40 | 19.78 | 19.29 | 0.00 | 0.00% | 0.52 | 0 | 178 | 1.54 | -0.99 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:08 PM EST |
| 39.00 | 19.90 | 21.90 | 20.90 | 20.35 | 0.00 | 0.00% | 0.54 | 0 | 73 | 1.82 | -0.99 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:08 PM EST |
| 40.00 | 21.25 | 22.60 | 21.93 | 21.44 | 0.00 | 0.00% | 0.55 | 0 | 227 | 1.72 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:08 PM EST |
| 41.00 | 21.95 | 23.80 | 22.88 | 21.85 | 0.00 | 0.00% | 0.56 | 0 | 29 | 1.85 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:08 PM EST |
| 42.00 | 22.80 | 24.65 | 23.73 | 21.89 | 0.00 | 0.00% | 0.57 | 0 | 41 | 1.81 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:08 PM EST |
| 43.00 | 23.90 | 26.00 | 24.95 | 24.54 | +1.39 | +6.01% | 0.58 | 1 | 16 | 2.01 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 44.00 | 24.85 | 26.65 | 25.75 | 25.65 | 0.00 | 0.00% | 0.59 | 0 | 30 | 1.88 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 45.00 | 25.80 | 27.55 | 26.68 | 17.58 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:08 PM EST |
| 46.00 | 26.80 | 28.65 | 27.73 | 6.65 | 0.00 | 0.00% | 0.60 | 0 | 44 | 1.93 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 4:00:08 PM EST |
| 47.00 | 27.85 | 29.80 | 28.83 | 10.60 | 0.00 | 0.00% | 0.61 | 0 | 45 | 2.04 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:08 PM EST |
| 48.00 | 29.00 | 30.70 | 29.85 | 27.40 | 0.00 | 0.00% | 0.62 | 0 | 39 | 2.02 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:08 PM EST |
| 49.00 | 29.85 | 31.80 | 30.83 | 25.50 | 0.00 | 0.00% | 0.63 | 0 | 16 | 2.10 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:08 PM EST |
| 50.00 | 30.90 | 32.55 | 31.73 | 30.85 | 0.00 | 0.00% | 0.63 | 0 | 8 | 1.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:08 PM EST |
| 55.00 | 35.90 | 37.60 | 36.75 | 26.43 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 4:00:08 PM EST |
| 60.00 | 40.90 | 42.75 | 41.83 | 29.70 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 4:00:08 PM EST |
| 65.00 | 45.90 | 47.65 | 46.78 | % | 0.72 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 70.00 | 51.00 | 52.65 | 51.83 | % | 0.74 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 75.00 | 56.00 | 57.75 | 56.88 | % | 0.76 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST |