Options Chain for UNITY SOFTWARE INC COM (U) - $21.99 as of 4/6/2026 9:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.90 | 17.60 | 16.75 | 17.37 | -0.03 | -0.18% | 3.35 | 2 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 6.00 | 15.75 | 16.70 | 16.23 | 16.44 | +0.09 | +0.55% | 2.71 | 2 | 2 | 6.42 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 7.00 | 14.75 | 16.50 | 15.63 | % | 2.23 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 8.00 | 13.75 | 15.50 | 14.63 | 13.90 | 0.00 | 0.00% | 1.83 | 0 | 1 | 6.72 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:10 PM EST |
| 9.00 | 12.80 | 14.30 | 13.55 | 9.80 | 0.00 | 0.00% | 1.51 | 0 | 13 | 5.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:10 PM EST |
| 10.00 | 11.80 | 13.55 | 12.68 | 12.15 | 0.00 | 0.00% | 1.27 | 0 | 7 | 5.53 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 11.00 | 10.80 | 12.55 | 11.68 | % | 1.06 | 0 | 2 | 4.99 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 12.00 | 9.95 | 11.30 | 10.63 | % | 0.89 | 0 | 45 | 4.18 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 13.00 | 8.95 | 10.55 | 9.75 | % | 0.75 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 14.00 | 7.80 | 9.35 | 8.58 | % | 0.61 | 0 | 23 | 3.44 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 14.50 | 7.30 | 9.05 | 8.18 | % | 0.56 | 0 | 0 | 3.48 | 0.99 | 0.01 | -0.01 | 4/6/2026 4:00:10 PM EST | |||
| 15.00 | 6.90 | 7.45 | 7.18 | 8.30 | +0.50 | +6.41% | 0.48 | 1 | 200 | 1.99 | 0.99 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 15.50 | 6.35 | 8.05 | 7.20 | % | 0.46 | 0 | 0 | 3.11 | 0.98 | 0.01 | -0.01 | 4/6/2026 4:00:10 PM EST | |||
| 16.00 | 6.00 | 7.20 | 6.60 | 6.64 | 0.00 | 0.00% | 0.41 | 0 | 75 | 2.59 | 0.97 | 0.02 | -0.02 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 16.50 | 5.45 | 6.90 | 6.18 | 6.15 | 0.00 | 0.00% | 0.37 | 0 | 36 | 2.62 | 0.96 | 0.02 | -0.02 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 17.00 | 4.90 | 5.50 | 5.20 | 5.29 | +0.06 | +1.15% | 0.31 | 6 | 199 | 1.54 | 0.94 | 0.03 | -0.03 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 17.50 | 4.55 | 6.15 | 5.35 | 4.83 | 0.00 | 0.00% | 0.31 | 0 | 158 | 2.52 | 0.92 | 0.04 | -0.03 | 4/1/2026 | 4/6/2026 4:00:10 PM EST |
| 18.00 | 3.95 | 4.65 | 4.30 | 4.65 | -0.20 | -4.13% | 0.24 | 12 | 1,030 | 1.46 | 0.90 | 0.05 | -0.03 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 18.50 | 3.50 | 4.25 | 3.88 | 3.97 | -0.03 | -0.75% | 0.21 | 2 | 1,311 | 1.43 | 0.88 | 0.06 | -0.04 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 19.00 | 3.20 | 3.80 | 3.50 | 3.53 | -0.43 | -10.86% | 0.18 | 4 | 1,217 | 1.02 | 0.85 | 0.07 | -0.04 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 19.50 | 2.64 | 3.55 | 3.10 | 3.20 | -0.20 | -5.89% | 0.16 | 3 | 735 | 0.97 | 0.82 | 0.08 | -0.05 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 20.00 | 2.40 | 2.68 | 2.54 | 2.57 | -0.63 | -19.69% | 0.13 | 43 | 8,665 | 0.85 | 0.77 | 0.09 | -0.05 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 20.50 | 2.08 | 2.32 | 2.20 | 2.36 | -0.12 | -4.84% | 0.11 | 8 | 94 | 0.86 | 0.72 | 0.11 | -0.05 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 21.00 | 1.74 | 1.95 | 1.85 | 1.88 | -0.52 | -21.67% | 0.09 | 64 | 2,232 | 0.83 | 0.66 | 0.12 | -0.06 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 21.50 | 1.43 | 1.59 | 1.51 | 1.67 | -0.31 | -15.66% | 0.07 | 8 | 429 | 0.80 | 0.60 | 0.13 | -0.06 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 22.00 | 1.15 | 1.37 | 1.26 | 1.26 | -0.49 | -28.00% | 0.06 | 218 | 17,335 | 0.80 | 0.54 | 0.13 | -0.06 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 22.50 | 0.92 | 1.13 | 1.03 | 1.01 | -0.44 | -30.35% | 0.05 | 166 | 194 | 0.80 | 0.47 | 0.13 | -0.06 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 23.00 | 0.76 | 0.81 | 0.79 | 0.77 | -0.41 | -34.75% | 0.03 | 185 | 3,903 | 0.76 | 0.41 | 0.13 | -0.06 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 23.50 | 0.56 | 0.76 | 0.66 | 0.71 | -0.28 | -28.29% | 0.03 | 48 | 150 | 0.79 | 0.35 | 0.12 | -0.05 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 24.00 | 0.44 | 0.54 | 0.49 | 0.48 | -0.30 | -38.47% | 0.02 | 223 | 10,288 | 0.76 | 0.29 | 0.11 | -0.05 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 24.50 | 0.34 | 0.51 | 0.43 | 0.39 | -0.23 | -37.10% | 0.02 | 37 | 124 | 0.80 | 0.24 | 0.10 | -0.04 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 25.00 | 0.24 | 0.38 | 0.31 | 0.29 | -0.21 | -42.00% | 0.01 | 186 | 17,324 | 0.78 | 0.20 | 0.09 | -0.04 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 26.00 | 0.16 | 0.20 | 0.18 | 0.19 | -0.11 | -36.67% | 0.01 | 106 | 1,217 | 0.78 | 0.13 | 0.07 | -0.03 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 27.00 | 0.02 | 0.27 | 0.15 | 0.15 | -0.06 | -28.58% | 0.01 | 5 | 757 | 0.80 | 0.08 | 0.05 | -0.02 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 28.00 | 0.04 | 0.10 | 0.07 | 0.09 | -0.05 | -35.72% | 0.00 | 48 | 852 | 0.81 | 0.05 | 0.03 | -0.01 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 29.00 | 0.00 | 0.16 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 10 | 529 | 1.09 | 0.03 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 1,653 | 0.85 | 0.02 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 495 | 1.43 | 0.01 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 22 | 369 | 1.02 | 0.01 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 26 | 710 | 1.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 34.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.10 | -76.93% | 0.00 | 6 | 272 | 1.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 32 | 3,558 | 1.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 428 | 1.67 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:10 PM EST |
| 37.00 | 0.00 | 0.14 | 0.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 794 | 1.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:10 PM EST |
| 38.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 325 | 1.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 39.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.51 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 461 | 14,067 | 1.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 507 | 1.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 42.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 575 | 1.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 43.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 685 | 1.90 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:10 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 648 | 1.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST | |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,948 | 1.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 46.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 701 | 2.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 372 | 1.63 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:10 PM EST |
| 48.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 410 | 2.11 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 49.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 282 | 1.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,297 | 1.75 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1,882 | 2.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 487 | 3.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2,888 | 2.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 70.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 584 | 2.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 75.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 167 | 4.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 6.00 | 0.00 | 1.28 | 0.64 | % | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 7.00 | 0.00 | 0.52 | 0.26 | % | 0.04 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 0.47 | 0.24 | % | 0.03 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 9.00 | 0.00 | 1.41 | 0.71 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 16 | 5.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 3.18 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:10 PM EST |
| 11.00 | 0.00 | 1.76 | 0.88 | % | 0.08 | 0 | 68 | 5.32 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 12.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.01 | 3 | 18 | 2.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 13.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 14.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 946 | 1.81 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 14.50 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.39 | -0.01 | 0.01 | -0.01 | 3/31/2026 | 4/6/2026 4:00:10 PM EST |
| 15.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 32 | 4,030 | 1.13 | -0.01 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 15.50 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.32 | -0.02 | 0.01 | -0.01 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 16.00 | 0.03 | 0.22 | 0.13 | 0.05 | -0.04 | -44.45% | 0.01 | 17 | 2,769 | 1.20 | -0.03 | 0.02 | -0.02 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 16.50 | 0.03 | 0.28 | 0.16 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.15 | -0.04 | 0.02 | -0.02 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 17.00 | 0.07 | 0.12 | 0.10 | 0.09 | -0.09 | -50.00% | 0.01 | 16 | 2,162 | 0.99 | -0.06 | 0.03 | -0.03 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 17.50 | 0.09 | 0.15 | 0.12 | 0.11 | -0.04 | -26.67% | 0.01 | 14 | 627 | 0.96 | -0.08 | 0.04 | -0.03 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 18.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.02 | -11.12% | 0.01 | 67 | 5,616 | 0.93 | -0.10 | 0.05 | -0.03 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 18.50 | 0.16 | 0.23 | 0.20 | 0.19 | -0.08 | -29.63% | 0.01 | 10 | 149 | 0.89 | -0.12 | 0.06 | -0.04 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 19.00 | 0.25 | 0.29 | 0.27 | 0.26 | -0.02 | -7.15% | 0.01 | 7 | 2,041 | 0.88 | -0.15 | 0.07 | -0.04 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 19.50 | 0.33 | 0.37 | 0.35 | 0.34 | -0.01 | -2.86% | 0.02 | 146 | 337 | 0.86 | -0.18 | 0.08 | -0.05 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 20.00 | 0.43 | 0.48 | 0.46 | 0.46 | +0.04 | +9.53% | 0.02 | 180 | 4,601 | 0.84 | -0.23 | 0.09 | -0.05 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 20.50 | 0.56 | 0.70 | 0.63 | 0.54 | +0.09 | +20.00% | 0.03 | 47 | 135 | 0.85 | -0.28 | 0.11 | -0.05 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 21.00 | 0.71 | 0.75 | 0.73 | 0.70 | +0.03 | +4.48% | 0.03 | 129 | 914 | 0.80 | -0.34 | 0.12 | -0.06 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 21.50 | 0.89 | 1.08 | 0.99 | 0.83 | -0.17 | -17.00% | 0.05 | 43 | 134 | 0.83 | -0.40 | 0.13 | -0.06 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 22.00 | 1.15 | 1.20 | 1.18 | 1.17 | +0.06 | +5.41% | 0.05 | 117 | 1,641 | 0.79 | -0.46 | 0.13 | -0.06 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 22.50 | 1.39 | 1.51 | 1.45 | 1.34 | +0.03 | +2.29% | 0.06 | 90 | 195 | 0.79 | -0.53 | 0.13 | -0.06 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 23.00 | 1.70 | 1.89 | 1.80 | 1.53 | 0.00 | 0.00% | 0.08 | 0 | 2,053 | 0.82 | -0.59 | 0.13 | -0.06 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 23.50 | 2.03 | 2.19 | 2.11 | % | 0.09 | 0 | 0 | 0.80 | -0.65 | 0.12 | -0.05 | 4/6/2026 4:00:10 PM EST | |||
| 24.00 | 2.41 | 2.59 | 2.50 | 2.57 | 0.00 | 0.00% | 0.10 | 0 | 231 | 0.82 | -0.70 | 0.11 | -0.05 | 4/1/2026 | 4/6/2026 4:00:10 PM EST |
| 24.50 | 2.56 | 2.90 | 2.73 | % | 0.11 | 0 | 0 | 0.67 | -0.76 | 0.10 | -0.04 | 4/6/2026 4:00:10 PM EST | |||
| 25.00 | 2.86 | 3.35 | 3.11 | 2.99 | +0.05 | +1.71% | 0.12 | 51 | 464 | 0.87 | -0.80 | 0.09 | -0.04 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 26.00 | 3.70 | 4.35 | 4.03 | 4.14 | -0.06 | -1.43% | 0.15 | 1 | 209 | 1.03 | -0.87 | 0.07 | -0.03 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 27.00 | 4.65 | 5.25 | 4.95 | 4.85 | +0.20 | +4.31% | 0.18 | 3 | 316 | 1.06 | -0.92 | 0.05 | -0.02 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 28.00 | 5.60 | 6.15 | 5.88 | 6.34 | 0.00 | 0.00% | 0.21 | 0 | 1,451 | 1.05 | -0.95 | 0.03 | -0.01 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 29.00 | 6.60 | 7.25 | 6.93 | 5.85 | -0.90 | -13.34% | 0.24 | 1 | 425 | 1.30 | -0.97 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 30.00 | 7.45 | 8.10 | 7.78 | 11.15 | 0.00 | 0.00% | 0.26 | 0 | 342 | 1.18 | -0.98 | 0.01 | -0.01 | 3/27/2026 | 4/6/2026 4:00:10 PM EST |
| 31.00 | 8.35 | 9.10 | 8.73 | 12.38 | 0.00 | 0.00% | 0.28 | 0 | 143 | 1.27 | -0.99 | 0.01 | 0.00 | 3/27/2026 | 4/6/2026 4:00:10 PM EST |
| 32.00 | 9.35 | 10.25 | 9.80 | 9.81 | +0.26 | +2.73% | 0.31 | 1 | 1,765 | 1.61 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 33.00 | 10.35 | 11.25 | 10.80 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 34.00 | 11.40 | 13.10 | 12.25 | 16.26 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:10 PM EST |
| 35.00 | 12.40 | 13.10 | 12.75 | 16.20 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:10 PM EST |
| 36.00 | 13.50 | 14.30 | 13.90 | 13.80 | % | 0.39 | 1 | 1 | 2.04 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST | |
| 37.00 | 14.40 | 15.20 | 14.80 | 15.39 | 0.00 | 0.00% | 0.40 | 0 | 26 | 1.96 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 38.00 | 15.40 | 16.15 | 15.78 | 15.39 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:10 PM EST |
| 39.00 | 16.40 | 17.10 | 16.75 | % | 0.43 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 40.00 | 17.40 | 18.30 | 17.85 | 17.61 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:10 PM EST |
| 41.00 | 18.45 | 19.10 | 18.78 | % | 0.46 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 42.00 | 19.45 | 20.25 | 19.85 | % | 0.47 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 43.00 | 20.50 | 21.15 | 20.83 | % | 0.48 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 44.00 | 21.50 | 22.25 | 21.88 | 26.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:10 PM EST |
| 45.00 | 21.70 | 23.20 | 22.45 | % | 0.50 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 46.00 | 22.70 | 24.15 | 23.43 | % | 0.51 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 47.00 | 23.70 | 25.20 | 24.45 | % | 0.52 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 48.00 | 24.70 | 26.10 | 25.40 | % | 0.53 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 49.00 | 25.70 | 27.10 | 26.40 | 30.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:10 PM EST |
| 50.00 | 26.50 | 28.10 | 27.30 | % | 0.55 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 55.00 | 31.70 | 33.10 | 32.40 | % | 0.59 | 0 | 1 | 2.76 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 60.00 | 36.70 | 38.10 | 37.40 | % | 0.62 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 65.00 | 41.50 | 43.25 | 42.38 | % | 0.65 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 70.00 | 46.50 | 48.25 | 47.38 | % | 0.68 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 75.00 | 51.45 | 53.15 | 52.30 | % | 0.70 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST |