Options Chain for TYRA BIOSCIENCES INC COM (TYRA) - $38.93 as of 4/6/2026 9:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.50 | 26.50 | 24.50 | % | 1.63 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 17.50 | 20.00 | 24.00 | 22.00 | % | 1.26 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 20.00 | 17.50 | 21.50 | 19.50 | % | 0.97 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 22.50 | 14.50 | 19.00 | 16.75 | % | 0.74 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 25.00 | 12.40 | 16.50 | 14.45 | % | 0.58 | 0 | 0 | 3.52 | 0.98 | 0.01 | -0.02 | 4/6/2026 4:00:03 PM EST | |||
| 30.00 | 7.70 | 11.50 | 9.60 | % | 0.32 | 0 | 1 | 2.54 | 0.89 | 0.02 | -0.07 | 4/6/2026 4:00:03 PM EST | |||
| 35.00 | 3.80 | 7.00 | 5.40 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 7 | 2.08 | 0.72 | 0.04 | -0.13 | 3/24/2026 | 4/6/2026 4:00:03 PM EST |
| 40.00 | 1.00 | 4.90 | 2.95 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 1,005 | 1.26 | 0.49 | 0.05 | -0.15 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 1,022 | 2.62 | 0.29 | 0.04 | -0.13 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 4.60 | 2.30 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 402 | 2.99 | 0.14 | 0.03 | -0.09 | 3/23/2026 | 4/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 182 | 6.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 1 | 5.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 103 | 4.93 | -0.02 | 0.01 | -0.02 | 3/23/2026 | 4/6/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1,101 | 1.80 | -0.11 | 0.02 | -0.07 | 3/30/2026 | 4/6/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.43 | -0.28 | 0.04 | -0.13 | 3/27/2026 | 4/6/2026 4:00:03 PM EST |
| 40.00 | 3.00 | 5.00 | 4.00 | 3.74 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.26 | -0.51 | 0.05 | -0.15 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 45.00 | 4.50 | 9.00 | 6.75 | % | 0.15 | 0 | 0 | 1.89 | -0.71 | 0.04 | -0.13 | 4/6/2026 4:00:03 PM EST | |||
| 50.00 | 9.00 | 13.00 | 11.00 | % | 0.22 | 0 | 0 | 1.94 | -0.86 | 0.03 | -0.09 | 4/6/2026 4:00:03 PM EST |