Options Chain for 10X GENOMICS INC CL A COM (TXG) - $18.64 as of 2/24/2026 7:17:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 18.50 | 16.50 | % | 6.60 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 5.00 | 12.00 | 16.00 | 14.00 | % | 2.80 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 7.50 | 9.60 | 13.60 | 11.60 | % | 1.55 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 10.00 | 7.20 | 11.20 | 9.20 | % | 0.92 | 0 | 0 | 2.75 | 0.98 | 0.01 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 12.50 | 4.90 | 8.90 | 6.90 | % | 0.55 | 0 | 0 | 2.18 | 0.91 | 0.02 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 15.00 | 2.90 | 6.90 | 4.90 | % | 0.33 | 0 | 0 | 1.84 | 0.80 | 0.04 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 17.50 | 1.15 | 4.90 | 3.03 | % | 0.17 | 0 | 0 | 1.50 | 0.66 | 0.06 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 20.00 | 0.50 | 3.90 | 2.20 | % | 0.11 | 0 | 0 | 0.90 | 0.50 | 0.06 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 22.50 | 0.00 | 3.20 | 1.60 | % | 0.07 | 0 | 0 | 1.54 | 0.36 | 0.06 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 1.60 | 0.25 | 0.05 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 1.79 | 0.10 | 0.03 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.91 | 0.04 | 0.01 | 0.00 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 2.68 | -0.02 | 0.01 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 12.50 | 0.00 | 2.50 | 1.25 | % | 0.10 | 0 | 0 | 2.26 | -0.09 | 0.02 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 15.00 | 0.00 | 2.75 | 1.38 | % | 0.09 | 0 | 0 | 1.80 | -0.20 | 0.04 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 17.50 | 0.20 | 3.50 | 1.85 | % | 0.11 | 0 | 0 | 0.92 | -0.34 | 0.06 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 20.00 | 1.50 | 4.30 | 2.90 | 2.89 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.83 | -0.50 | 0.06 | -0.02 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 22.50 | 2.40 | 6.50 | 4.45 | % | 0.20 | 0 | 0 | 1.50 | -0.64 | 0.06 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 25.00 | 4.50 | 8.60 | 6.55 | % | 0.26 | 0 | 0 | 1.58 | -0.75 | 0.05 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 30.00 | 9.10 | 13.10 | 11.10 | % | 0.37 | 0 | 0 | 1.75 | -0.90 | 0.03 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 35.00 | 14.00 | 18.00 | 16.00 | % | 0.46 | 0 | 0 | 1.97 | -0.96 | 0.01 | 0.00 | 2/24/2026 4:00:11 PM EST |