Options Chain for 10X GENOMICS INC CL A COM (TXG) - $23.20 as of 4/10/2026 5:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.60 | 24.10 | 22.85 | 21.04 | 0.00 | 0.00% | 9.14 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 5.00 | 18.50 | 21.60 | 20.05 | 18.78 | 0.00 | 0.00% | 4.01 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 7.50 | 15.70 | 19.90 | 17.80 | % | 2.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 10.00 | 13.20 | 17.40 | 15.30 | % | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 12.50 | 11.00 | 14.60 | 12.80 | % | 1.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 15.00 | 8.50 | 11.60 | 10.05 | 7.45 | 0.00 | 0.00% | 0.67 | 0 | 467 | 8.37 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:05 PM EST |
| 17.50 | 5.80 | 9.90 | 7.85 | 7.25 | 0.00 | 0.00% | 0.45 | 0 | 57 | 8.26 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 20.00 | 5.00 | 5.90 | 5.45 | 5.10 | 0.00 | 0.00% | 0.27 | 0 | 935 | 3.57 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 22.50 | 2.50 | 3.20 | 2.85 | 3.15 | +0.55 | +21.16% | 0.13 | 1 | 1,731 | 1.95 | 0.99 | 0.03 | -0.01 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 25.00 | 0.50 | 0.90 | 0.70 | 0.82 | +0.24 | +41.38% | 0.03 | 257 | 1,518 | 0.68 | 0.61 | 0.29 | -0.13 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.06 | 0 | 17 | 8.35 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 38 | 6.50 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 15 | 4.79 | -0.01 | 0.03 | -0.01 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 3.50 | -0.39 | 0.29 | -0.13 | 4/15/2026 4:00:05 PM EST | |||
| 30.00 | 3.50 | 6.50 | 5.00 | % | 0.17 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 35.00 | 7.60 | 11.80 | 9.70 | % | 0.28 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |