Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $48.61 as of 4/10/2026 5:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 42.90 | 45.70 | 44.30 | % | 3.54 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 15.00 | 40.60 | 43.40 | 42.00 | % | 2.80 | 0 | 137 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 17.50 | 38.10 | 40.70 | 39.40 | % | 2.25 | 0 | 10 | 9.97 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 20.00 | 35.40 | 38.20 | 36.80 | % | 1.84 | 0 | 2 | 8.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 22.50 | 32.90 | 36.00 | 34.45 | % | 1.53 | 0 | 31 | 8.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 25.00 | 30.40 | 33.90 | 32.15 | 31.80 | +7.10 | +28.75% | 1.29 | 1 | 89 | 9.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 27.50 | 27.90 | 31.40 | 29.65 | % | 1.08 | 0 | 16 | 8.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 30.00 | 25.40 | 28.70 | 27.05 | % | 0.90 | 0 | 71 | 6.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 32.50 | 22.90 | 26.40 | 24.65 | % | 0.76 | 0 | 90 | 6.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 35.00 | 20.60 | 23.40 | 22.00 | 14.40 | 0.00 | 0.00% | 0.63 | 0 | 106 | 5.09 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:58 PM EST |
| 37.50 | 18.10 | 20.70 | 19.40 | 10.50 | 0.00 | 0.00% | 0.52 | 0 | 11 | 4.14 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:58 PM EST |
| 40.00 | 15.40 | 19.60 | 17.50 | 16.10 | -2.90 | -15.27% | 0.44 | 25 | 166 | 5.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 42.50 | 13.10 | 15.70 | 14.40 | 9.66 | 0.00 | 0.00% | 0.34 | 0 | 48 | 3.15 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:58 PM EST |
| 45.00 | 10.60 | 13.60 | 12.10 | 12.10 | 0.00 | 0.00% | 0.27 | 0 | 198 | 3.22 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 47.50 | 8.50 | 11.20 | 9.85 | 9.90 | +0.20 | +2.07% | 0.21 | 4 | 32 | 2.82 | 0.98 | 0.02 | -0.05 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 50.00 | 5.40 | 9.30 | 7.35 | 7.45 | +0.45 | +6.43% | 0.15 | 10 | 420 | 2.83 | 0.91 | 0.03 | -0.19 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 52.50 | 3.20 | 6.00 | 4.60 | 5.00 | -0.05 | -0.99% | 0.09 | 4 | 164 | 1.64 | 0.81 | 0.04 | -0.36 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 55.00 | 2.45 | 5.00 | 3.73 | 3.30 | -0.15 | -4.35% | 0.07 | 25 | 533 | 2.12 | 0.68 | 0.06 | -0.50 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 57.50 | 0.80 | 4.10 | 2.45 | 1.35 | -0.30 | -18.19% | 0.04 | 3 | 9 | 1.44 | 0.52 | 0.06 | -0.56 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 60.00 | 0.15 | 1.50 | 0.83 | 0.66 | -0.30 | -31.25% | 0.01 | 6 | 889 | 1.00 | 0.36 | 0.06 | -0.51 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 3.23 | 0.23 | 0.05 | -0.43 | 4/15/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.50 | 1.25 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.00 | 0.12 | 0.04 | -0.30 | 4/2/2026 | 4/15/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 3.54 | 0.03 | 0.01 | -0.06 | 4/15/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.13 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/15/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 8 | 7.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 6.40 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,510 | 5.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 31 | 5.05 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.41 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 726 | 3.80 | -0.02 | 0.02 | -0.05 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 10 | 3.20 | -0.09 | 0.03 | -0.19 | 4/15/2026 3:59:58 PM EST | |||
| 52.50 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 2.73 | -0.19 | 0.04 | -0.36 | 4/15/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 3.10 | 1.55 | 1.54 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.57 | -0.32 | 0.06 | -0.50 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 57.50 | 0.40 | 3.50 | 1.95 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.49 | -0.48 | 0.06 | -0.56 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 60.00 | 2.10 | 4.90 | 3.50 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.05 | -0.64 | 0.06 | -0.51 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 62.50 | 3.20 | 7.50 | 5.35 | % | 0.09 | 0 | 0 | 2.62 | -0.77 | 0.05 | -0.43 | 4/15/2026 3:59:58 PM EST | |||
| 65.00 | 5.70 | 9.70 | 7.70 | % | 0.12 | 0 | 0 | 2.86 | -0.88 | 0.04 | -0.30 | 4/15/2026 3:59:58 PM EST | |||
| 70.00 | 10.40 | 14.50 | 12.45 | % | 0.18 | 0 | 0 | 3.46 | -0.97 | 0.01 | -0.06 | 4/15/2026 3:59:58 PM EST | |||
| 75.00 | 15.30 | 19.70 | 17.50 | % | 0.23 | 0 | 0 | 4.24 | -1.00 | 0.00 | -0.01 | 4/15/2026 3:59:58 PM EST | |||
| 80.00 | 20.30 | 24.70 | 22.50 | % | 0.28 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 85.00 | 26.80 | 29.60 | 28.20 | % | 0.33 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |