Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $47.62 as of 2/24/2026 7:17:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 34.10 | 38.10 | 36.10 | 36.03 | +16.03 | +80.15% | 2.89 | 5 | 5 | 3.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:45 PM EST |
| 15.00 | 31.60 | 35.80 | 33.70 | 26.80 | 0.00 | 0.00% | 2.25 | 0 | 137 | 2.94 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 3:59:45 PM EST |
| 17.50 | 29.10 | 33.30 | 31.20 | 9.50 | 0.00 | 0.00% | 1.78 | 0 | 10 | 2.59 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 2/24/2026 3:59:45 PM EST |
| 20.00 | 26.70 | 30.80 | 28.75 | 21.30 | 0.00 | 0.00% | 1.44 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 3:59:45 PM EST |
| 22.50 | 24.30 | 28.20 | 26.25 | 18.99 | 0.00 | 0.00% | 1.17 | 0 | 31 | 1.99 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 3:59:45 PM EST |
| 25.00 | 21.80 | 25.90 | 23.85 | 28.10 | 0.00 | 0.00% | 0.95 | 0 | 98 | 1.83 | 0.99 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 3:59:45 PM EST |
| 27.50 | 19.30 | 23.50 | 21.40 | 14.80 | 0.00 | 0.00% | 0.78 | 0 | 16 | 1.66 | 0.98 | 0.00 | -0.01 | 1/15/2026 | 2/24/2026 3:59:45 PM EST |
| 30.00 | 17.00 | 21.10 | 19.05 | 18.20 | 0.00 | 0.00% | 0.64 | 0 | 88 | 1.49 | 0.96 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 3:59:45 PM EST |
| 32.50 | 14.70 | 18.20 | 16.45 | 15.18 | 0.00 | 0.00% | 0.51 | 0 | 93 | 1.21 | 0.94 | 0.01 | -0.02 | 2/9/2026 | 2/24/2026 3:59:45 PM EST |
| 35.00 | 13.40 | 15.40 | 14.40 | 14.00 | -0.15 | -1.06% | 0.41 | 6 | 121 | 0.98 | 0.90 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:45 PM EST |
| 37.50 | 10.50 | 14.10 | 12.30 | 20.75 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.10 | 0.85 | 0.02 | -0.03 | 2/18/2026 | 2/24/2026 3:59:45 PM EST |
| 40.00 | 9.10 | 12.00 | 10.55 | 9.40 | 0.00 | 0.00% | 0.26 | 0 | 152 | 0.71 | 0.80 | 0.02 | -0.04 | 2/23/2026 | 2/24/2026 3:59:45 PM EST |
| 42.50 | 7.10 | 10.70 | 8.90 | 9.30 | 0.00 | 0.00% | 0.21 | 0 | 47 | 0.74 | 0.73 | 0.02 | -0.04 | 2/20/2026 | 2/24/2026 3:59:45 PM EST |
| 45.00 | 6.70 | 9.30 | 8.00 | 7.50 | -6.50 | -46.43% | 0.18 | 20 | 198 | 0.84 | 0.67 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:45 PM EST |
| 47.50 | 5.50 | 7.00 | 6.25 | 6.50 | +1.00 | +18.19% | 0.13 | 1 | 23 | 0.77 | 0.59 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:45 PM EST |
| 50.00 | 3.30 | 6.80 | 5.05 | 10.04 | 0.00 | 0.00% | 0.10 | 0 | 169 | 0.76 | 0.52 | 0.03 | -0.05 | 2/18/2026 | 2/24/2026 3:59:45 PM EST |
| 52.50 | 3.40 | 4.80 | 4.10 | 3.88 | -2.62 | -40.31% | 0.08 | 30 | 30 | 0.76 | 0.45 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:45 PM EST |
| 55.00 | 1.60 | 5.10 | 3.35 | 5.38 | 0.00 | 0.00% | 0.06 | 0 | 1,518 | 0.76 | 0.39 | 0.03 | -0.05 | 2/19/2026 | 2/24/2026 3:59:45 PM EST |
| 57.50 | 0.50 | 4.50 | 2.50 | 2.50 | -3.89 | -60.88% | 0.04 | 2 | 1 | 0.70 | 0.33 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:45 PM EST |
| 60.00 | 0.40 | 3.90 | 2.15 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.73 | 0.28 | 0.02 | -0.04 | 2/23/2026 | 2/24/2026 3:59:45 PM EST |
| 62.50 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 0 | 1.14 | 0.23 | 0.02 | -0.04 | 2/24/2026 3:59:45 PM EST | |||
| 65.00 | 0.00 | 3.50 | 1.75 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.12 | 0.19 | 0.02 | -0.04 | 2/23/2026 | 2/24/2026 3:59:45 PM EST |
| 70.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 1.16 | 0.13 | 0.02 | -0.03 | 2/24/2026 3:59:45 PM EST | |||
| 75.00 | 0.00 | 2.60 | 1.30 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.22 | 0.08 | 0.01 | -0.02 | 2/18/2026 | 2/24/2026 3:59:45 PM EST |
| 80.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.28 | 0.05 | 0.01 | -0.01 | 2/24/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 3 | 3.47 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 2/24/2026 3:59:45 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 5 | 3.02 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/24/2026 3:59:45 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.66 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/24/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 40 | 2.38 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:45 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 14 | 2.12 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/24/2026 3:59:45 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 19 | 1.90 | -0.01 | 0.00 | -0.01 | 12/31/2025 | 2/24/2026 3:59:45 PM EST |
| 27.50 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.72 | -0.02 | 0.00 | -0.01 | 2/6/2026 | 2/24/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.56 | -0.04 | 0.01 | -0.01 | 1/14/2026 | 2/24/2026 3:59:45 PM EST |
| 32.50 | 0.00 | 2.75 | 1.38 | 3.96 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.44 | -0.06 | 0.01 | -0.02 | 1/5/2026 | 2/24/2026 3:59:45 PM EST |
| 35.00 | 0.00 | 3.10 | 1.55 | 2.74 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.34 | -0.10 | 0.01 | -0.03 | 1/30/2026 | 2/24/2026 3:59:45 PM EST |
| 37.50 | 0.90 | 1.80 | 1.35 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.80 | -0.15 | 0.02 | -0.03 | 2/19/2026 | 2/24/2026 3:59:45 PM EST |
| 40.00 | 0.35 | 4.00 | 2.18 | 2.33 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.79 | -0.20 | 0.02 | -0.04 | 2/23/2026 | 2/24/2026 3:59:45 PM EST |
| 42.50 | 0.90 | 4.50 | 2.70 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.76 | -0.27 | 0.02 | -0.04 | 2/19/2026 | 2/24/2026 3:59:45 PM EST |
| 45.00 | 2.00 | 5.40 | 3.70 | 5.65 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.77 | -0.33 | 0.03 | -0.05 | 2/3/2026 | 2/24/2026 3:59:45 PM EST |
| 47.50 | 3.10 | 6.60 | 4.85 | 5.38 | 0.00 | 0.00% | 0.10 | 0 | 1,518 | 0.76 | -0.41 | 0.03 | -0.05 | 2/20/2026 | 2/24/2026 3:59:45 PM EST |
| 50.00 | 4.60 | 7.90 | 6.25 | 5.90 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.77 | -0.48 | 0.03 | -0.05 | 2/20/2026 | 2/24/2026 3:59:45 PM EST |
| 52.50 | 6.10 | 9.50 | 7.80 | % | 0.15 | 0 | 0 | 0.76 | -0.55 | 0.03 | -0.05 | 2/24/2026 3:59:45 PM EST | |||
| 55.00 | 7.80 | 11.20 | 9.50 | % | 0.17 | 0 | 0 | 0.76 | -0.61 | 0.03 | -0.05 | 2/24/2026 3:59:45 PM EST | |||
| 57.50 | 9.20 | 13.20 | 11.20 | % | 0.19 | 0 | 0 | 0.71 | -0.67 | 0.03 | -0.05 | 2/24/2026 3:59:45 PM EST | |||
| 60.00 | 11.20 | 15.00 | 13.10 | % | 0.22 | 0 | 0 | 1.02 | -0.72 | 0.02 | -0.04 | 2/24/2026 3:59:45 PM EST | |||
| 62.50 | 13.00 | 17.30 | 15.15 | % | 0.24 | 0 | 0 | 1.09 | -0.77 | 0.02 | -0.04 | 2/24/2026 3:59:45 PM EST | |||
| 65.00 | 15.20 | 19.50 | 17.35 | % | 0.27 | 0 | 0 | 1.12 | -0.81 | 0.02 | -0.04 | 2/24/2026 3:59:45 PM EST | |||
| 70.00 | 19.80 | 23.90 | 21.85 | % | 0.31 | 0 | 0 | 1.16 | -0.87 | 0.02 | -0.03 | 2/24/2026 3:59:45 PM EST | |||
| 75.00 | 24.70 | 28.60 | 26.65 | % | 0.36 | 0 | 0 | 1.22 | -0.92 | 0.01 | -0.02 | 2/24/2026 3:59:45 PM EST | |||
| 80.00 | 29.40 | 33.50 | 31.45 | % | 0.39 | 0 | 0 | 1.31 | -0.95 | 0.01 | -0.01 | 2/24/2026 3:59:45 PM EST |